9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
2 101 223 736 537 634.75 ₡

Market Capitalizations

attach_money
106 718 494 985 134.36 ₡

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.21 ₡ 367 028 024 252.14 ₡ 1 851 554 738.82 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.14 ₡ 146 820 621 236.61 ₡ 4 254 112 628.78 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 808.95 ₡ 140 041 497 854.07 ₡ 34 643 343.98 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 249.81 ₡ 57 391 712 855.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 757 971.17 ₡ 521 254 710 397.55 ₡ 111 961 089.62 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 134.53 ₡ 136 626 201 085.70 ₡ 28 253 435.16 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000201 ₡ 134 476 237 655.51 ₡ 372 744 177.52 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 301 770.31 ₡ 477 656 542 266.30 ₡ 112 463 591 792.22 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.490 ₡ 242 328 744 283.55 ₡ 120 317.36 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.91 ₡ 9 882 456 878.68 ₡ 1 272 904 773.51 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.28 ₡ 130 949 873 367.84 ₡ 15 863 629 511.35 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 714.48 ₡ 397 887 640 080.59 ₡ 6 549 920 328.52 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 692.26 ₡ 126 528 790 453.33 ₡ 299 692 412.12 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 124 662 755 344.45 ₡ 929 920 766.91 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 502.00 ₡ 122 597 478 217.01 ₡ 4 432 176 275.47 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.33 ₡ 96 062 392 386.40 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 789 824 417.19 ₡ 7 365 536.59 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 872 723.60 ₡ 313 324 301 161.35 ₡ 1 331 893 503.94 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 119 363 377 877.39 ₡ 28 557 919 626.11 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.38 ₡ 115 124 872 272.41 ₡ 1 786 019 535.98 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 155.69 ₡ 101 121 826 335.83 ₡ 9 061.56 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 848 106.50 ₡ 307 109 986 717.34 ₡ 355 798 056.78 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 894 585.09 ₡ 288 507 075 839.34 ₡ 81 100 946.21 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 211.37 ₡ 114 367 421 653.67 ₡ 4 505 104.70 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.60 ₡ 113 611 749 114.01 ₡ 1 101 388 102.63 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 809.27 ₡ 325 673 998 842.93 ₡ 1 868 191.26 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.32 ₡ 112 534 287 049.06 ₡ 11 678 136 539.15 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 815 684.51 ₡ 228 313 484 876.72 ₡ 52 732 227.89 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 747 659.22 ₡ 227 543 761 887.60 ₡ 1 175 561 991.00 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 346.56 ₡ 111 725 820 360.86 ₡ 14 079 663 928.57 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 408.51 ₡ 106 710 723 105.62 ₡ 14 428 534 927.50 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.13 ₡ 105 753 596 016.95 ₡ 19 711 316 654.07 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 073.32 ₡ 64 034 062 587.88 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 218 251 801 954.79 ₡ 2 191 374 751.33 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 817.29 ₡ 127 048 279 518.60 ₡ 50 434 619.46 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.57 ₡ 105 592 089 850.83 ₡ 3 184 257 741.97 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.86 ₡ 105 442 646 632.40 ₡ 17 294 487.31 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 606.88 ₡ 105 337 676 534.95 ₡ 1 435 250.14 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 063.47 ₡ 104 906 567 364.26 ₡ 7 637 791 103.36 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 737 043.85 ₡ 175 394 528 471.97 ₡ 2 117 544 195.34 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.16 ₡ 103 351 732 846.45 ₡ 7 773 086 712.28 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 121.29 ₡ 103 167 741 430.41 ₡ 3 595 107 785.55 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 067.74 ₡ 164 589 026 031.98 ₡ 6 521 566 209.38 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.71 ₡ 102 477 226 528.67 ₡ 999 822 633.99 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 646.86 ₡ 163 571 463 887.49 ₡ 10 823 103 006.60 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 308.99 ₡ 101 917 578 147.56 ₡ 6 254 615 724.26 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 819 935.20 ₡ 151 748 484 884.39 ₡ 7 934 401.08 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 503.18 ₡ 70 839 257 583.73 ₡ 113 170 167 802.51 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 123.81 ₡ 101 466 634 736.14 ₡ 2 313 923 768.33 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 408.20 ₡ 101 313 611 698.79 ₡ 2 848 498 817.81 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 879.93 ₡ 101 132 577 874.67 ₡ 5 844 991 004.72 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 468.16 ₡ 53 417 133 691.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 681 985.99 ₡ 140 377 268 356.89 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.15 ₡ 101 010 357 590.87 ₡ 17 629 023 933.94 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 436.98 ₡ 117 787 514 503.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 156.52 ₡ 100 670 356 850.61 ₡ 529 794 070.67 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.04 ₡ 100 030 379 769.42 ₡ 79 876 518 761.58 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.89 ₡ 97 831 084 712.77 ₡ 2 802 688 110.14 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 175.54 ₡ 97 521 463 853.34 ₡ 5 566 560 028.75 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 627.78 ₡ 95 156 339 763.88 ₡ 4 466 202 426.65 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.69 ₡ 48 193 807 869.42 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 245.47 ₡ 94 036 907 581.70 ₡ 25 138 490 283.77 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.67 ₡ 93 908 639 714.61 ₡ 518 974 570.13 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 419.52 ₡ 88 099 605 476.38 ₡ 50 341.99 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.71 ₡ 92 550 300 556.37 ₡ 6 924 648 483.87 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 329.08 ₡ 18 867 570 299.14 ₡ 11 995 992.84 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 94.95 ₡ 91 861 772 652.99 ₡ 475 153 881.34 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 176.52 ₡ 43 210 276 552.30 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 109.09 ₡ 91 580 056 862.15 ₡ 8 171 233 961.48 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 709 756.48 ₡ 90 941 067 490.80 ₡ 7 155 503 762.01 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 301.35 ₡ 89 792 833 145.76 ₡ 18 338 889 289.88 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 98.87 ₡ 89 743 863 478.22 ₡ 7 491 937 268.84 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 941.50 ₡ 83 606 011 972.86 ₡ 11 191 527.84 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 178.67 ₡ 89 641 592 214.87 ₡ 364 556 556.23 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 192.94 ₡ 122 682 464 558.03 ₡ 566 931 356.84 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 306.73 ₡ 89 628 531 488.93 ₡ 3 456 166 409.69 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 597.54 ₡ 42 729 460 203.90 ₡ 10 608 849 509.99 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 213.47 ₡ 88 921 794 887.69 ₡ 5 198 403 516.79 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.84 ₡ 88 694 906 558.38 ₡ 10 769 536 611.93 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.68 ₡ 88 499 733 179.47 ₡ 7 499 766 958.57 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 544 530.86 ₡ 118 767 130 869.40 ₡ 1 086 774 326.30 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.83 ₡ 88 363 652 738.92 ₡ 498 578 512.80 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.62 ₡ 86 599 664 871.53 ₡ 3 519 803 216.09 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 306 359.08 ₡ 118 259 737 977.53 ₡ 90 468 583.75 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.75 ₡ 86 458 834 664.21 ₡ 14 499 289 587.89 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.34 ₡ 7 379 443 560.95 ₡ 109 451 541.41 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 228.54 ₡ 86 177 389 713.28 ₡ 3 813 628 269.25 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 281.82 ₡ 85 956 458 855.08 ₡ 82 337 253 869.09 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 666.20 ₡ 69 480 104 395.51 ₡ 6 953 699 336.15 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 85 206 338 030.11 ₡ 838 394 497.95 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 148.86 ₡ 40 395 281 335.81 ₡ 12 772 580 971.08 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.21 ₡ 84 717 081 847.05 ₡ 205 163 243.44 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.597 ₡ 17 209 455 664.50 ₡ 27 547 640.46 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.77 ₡ 84 660 377 636.13 ₡ 4 774 672 971.60 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.18 ₡ 84 082 150 543.53 ₡ 4 383 100 386.33 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.67 ₡ 83 237 606 268.06 ₡ 5 910 929 950.33 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.66 ₡ 82 124 231 234.14 ₡ 2 294 880 903.70 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 208.85 ₡ 81 841 175 339.52 ₡ 7 503 795 828.05 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.30 ₡ 81 631 692 753.32 ₡ 2 647 358 906.22 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 155.42 ₡ 81 595 692 189.29 ₡ 6 755 423 883.81 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago