Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 32 895 891.48 лв | 650 060 415 556 290.25 лв | 19 378 278 850 970.54 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 357 324.31 лв | 163 380 413 478 339.09 лв | 9 354 690 275 998.21 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 116.25 лв | 5 033 731 125 113.59 лв | 590 599 266 791.92 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 272 303.97 лв | 45 420 615 252 411.29 лв | 834 279 590 526.73 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 517.31 лв | 61 886 650 320 294.32 лв | 33 473 020 457 070.19 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 296 617.97 лв | 43 286 290 153 441.72 лв | 986 145 004 521.67 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 79 901.98 лв | 37 425 773 245 880.67 лв | 1 231 573 554 011.86 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 517.43 лв | 18 398 750 321 026.76 лв | 3 512 703 807 291.29 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 321.31 лв | 18 174 313 976 892.96 лв | 1 020 875 296 497.33 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 60.37 лв | 8 824 223 182 122.98 лв | 505 093 040 820.48 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 978.37 лв | 7 522 590 673 185.42 лв | 126 799 946 166.71 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 80.96 лв | 7 011 835 990 166.15 лв | 183 073 978 541.38 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 195.96 лв | 6 848 826 023 709.16 лв | 141 932 447 953.69 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 540.22 лв | 5 906 749 724 089.73 лв | 201 847 690 671.33 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.009 лв | 5 586 251 626 839.95 лв | 311 326 784 647.36 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 209.20 лв | 3 892 234 379 634.11 лв | 139 486 105 563.28 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 176 668.63 лв | 3 492 400 294 247.67 лв | 113 160 774 046.00 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 326.64 лв | 3 490 129 687 779.53 лв | 93 146 688 098.10 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 226.08 лв | 5 711 480 851 592.51 лв | 60 660 779 582.06 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 772.04 лв | 3 360 890 644 202.51 лв | 178 648 615 936.84 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 096.05 лв | 2 864 912 589 485.88 лв | 745 362 454.94 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 517.36 лв | 2 775 850 712 147.78 лв | 50 602 583 912.38 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 34 993.99 лв | 2 625 697 544 837.12 лв | 154 466 149 659.28 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 960.98 лв | 2 575 387 286 737.06 лв | 375 677 867 994.17 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 898.51 лв | 2 340 252 588 069.15 лв | 92 268 812 219.47 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 331 077 973 589.95 лв | 571 425 502 790.90 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 302 413.70 лв | 2 232 096 174 176.47 лв | 115 282 927 513.21 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 716.05 лв | 2 223 992 941 598.64 лв | 43 416 061 010.33 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 82.98 лв | 2 058 969 550 717.10 лв | 22 428 575 060.58 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 810.87 лв | 2 043 381 859 857.15 лв | 123 023 271 412.38 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.23 лв | 189 387 139 509.81 лв | 3 193 490 860.52 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 066.95 лв | 2 041 419 058 171.93 лв | 81 533 347 799.11 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 600.11 лв | 1 512 267 647 299.48 лв | 43 207 206 953.47 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 408.49 лв | 1 764 541 250 256.65 лв | 196 479 686 237.45 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 51.60 лв | 1 529 815 747 277.82 лв | 39 929 083 505.28 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 206.70 лв | 1 528 216 589 355.62 лв | 48 537 787 357.02 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 170.76 лв | 1 514 981 731 528.74 лв | 62 994 023 894.75 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 187.96 лв | 2 788 022 463 466.66 лв | 175 955 434 450.71 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 376.36 лв | 3 376 363 142 518.39 лв | 103 244 585 989.59 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 516.62 лв | 1 455 817 841 222.44 лв | 2 692 501 222 403.73 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 78 872.18 лв | 1 454 934 925 582.67 лв | 34 821 792 777.55 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 973.80 лв | 1 452 226 019 296.54 лв | 40 880 423 036.99 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 912.20 лв | 127 932 471 787.51 лв | 205 523 655 596.28 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 518.79 лв | 103 791 559 473.92 лв | 167 863 059 768.62 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 894.53 лв | 1 435 987 648 592.07 лв | 24 442 606 554.33 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 302.56 лв | 1 301 058 237 523.37 лв | 375 304 417 450.11 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 532.01 лв | 1 291 920 623 730.42 лв | 1 483 221 679.55 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 81 665.22 лв | 1 220 667 437 938.42 лв | 96 188 773 934.93 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 318.04 лв | 1 203 446 439 055.80 лв | 65 568 794 283.25 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 005.18 лв | 1 182 934 701 796.07 лв | 79 773 246 155.59 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 928.87 лв | 1 165 794 492 282.17 лв | 86 243 413 434.91 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.62 лв | 1 159 178 260 428.44 лв | 3 351 411 656.72 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 36.83 лв | 510 240 191 618.34 лв | 10 860 664 549.27 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 318.59 лв | 1 152 382 853 628.75 лв | 137 096 016 181.40 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 30.08 лв | 1 131 696 004 594.63 лв | 26 942 753 492.61 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 324.90 лв | 1 061 391 896 186.47 лв | 38 495 472 265.54 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 725.58 лв | 496 646 541 406.64 лв | 22 633 844 666.26 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 371.58 лв | 1 041 768 215 764.62 лв | 141 443 291 987.84 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.74 лв | 1 032 018 388 991.61 лв | 11 784 173 607.04 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 469.89 лв | 965 565 724 215.51 лв | 62 826 761 064.42 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 912 943 663 300.38 лв | 256 382 113 222.38 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 679.97 лв | 901 500 434 347.35 лв | 81 108 079 008.61 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 101.53 лв | 47 036 313 751.40 лв | 137 349 492 152.95 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 92.10 лв | 879 431 505 605.23 лв | 25 620 556 269.92 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 249.42 лв | 879 185 096 064.01 лв | 154 534 323 064.01 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 11 958.94 лв | 785 133 980 961.21 лв | 57 587 698 541.44 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.081 лв | 780 551 252 358.57 лв | 128 853 237 389.36 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 024.28 лв | 377 807 013 884.12 лв | 14 850 201 155.72 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 740.62 лв | 740 617 863 992.63 лв | 12 651 024 943.50 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 524.51 лв | 734 315 624 576.80 лв | 17 021 528 262.73 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 521.61 лв | 46 427 630 881.29 лв | 1 726 527 042.57 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 818 954.38 лв | 720 400 184 219.15 лв | 35 979 675 569.92 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 980.78 лв | 678 612 529 134.81 лв | 6 666 957 065.10 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 178.64 лв | 647 566 123 483.15 лв | 25 199 724 311.64 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 253.37 лв | 180 358 449 870.42 лв | 7 602 220 390.17 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 113.29 лв | 32 601 371 213.67 лв | 2 485 163 766.71 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 637.19 лв | 142 837 897 608.63 лв | 267 116 198 928.05 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 910.98 лв | 624 312 090 614.07 лв | 60 115 923 335.64 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 457.02 лв | 616 970 473 177.44 лв | 55 040 466 736.82 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.32 лв | 139 231 587 792.68 лв | 7 205 391 730.48 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 675.99 лв | 605 199 266 941.01 лв | 43 477 048 951.56 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 206.43 лв | 592 591 917 339.69 лв | 18 939 644 376.38 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 70.37 лв | 581 647 604 555.36 лв | 14 564 877 599.33 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.51 лв | 568 439 072 726.58 лв | 32 432 378 262.02 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 397.68 лв | 552 680 928 947.21 лв | 243 763 972 487.42 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 635.18 лв | 539 565 968 580.03 лв | 11 027 063 095.23 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 77.31 лв | 950 343 996 195.35 лв | 7 452 355 034.73 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.22 лв | 505 557 457 034.67 лв | 13 560 546 568.10 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 512.86 лв | 502 591 828 794.05 лв | 74 630 685 898.00 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 421.13 лв | 502 419 578 991.21 лв | 17 039 674 611.54 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 183.48 лв | 493 261 558 254.19 лв | 712 638 164.90 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 537.76 лв | 490 818 822 051.46 лв | 19 314 385 136.56 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 49.04 лв | 486 014 075 875.38 лв | 21 430 489 130.77 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 986.64 лв | 483 660 142 044.21 лв | 104 834 149 320.32 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000518 лв | 476 318 479 581.98 лв | 10 378 861 728.43 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 304.38 лв | 467 108 070 791.88 лв | 19 003 014 533.73 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 241.27 лв | 201 376 187 325.38 лв | 6 204 931 865.12 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.50 лв | 461 476 475 671.76 лв | 71 119 096 990.11 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 37 844.76 лв | 456 889 831 395.19 лв | 6 559 093 341.88 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 234.50 лв | 454 851 028 062.59 лв | 38 628 215 992.54 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago