0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 447 540.91 ¥ 8 843 919 856 579.25 ¥ 263 636 949 759.15 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 466.08 ¥ 2 222 752 298 647.07 ¥ 127 268 372 453.12 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.58 ¥ 68 482 734 196.29 ¥ 8 034 964 839.99 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 704.63 ¥ 617 936 843 278.01 ¥ 11 350 178 629.60 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.04 ¥ 841 953 397 756.82 ¥ 455 392 611 510.79 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 035.42 ¥ 588 899 849 682.55 ¥ 13 416 272 054.49 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 087.05 ¥ 509 168 888 362.22 ¥ 16 755 270 046.47 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.04 ¥ 250 310 693 293.22 ¥ 47 789 513 417.76 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.37 ¥ 247 257 289 343.49 ¥ 13 888 769 550.84 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.821 ¥ 120 051 491 756.32 ¥ 6 871 672 641.86 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40.52 ¥ 102 343 086 020.04 ¥ 1 725 083 599.74 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.10 ¥ 95 394 388 060.75 ¥ 2 490 678 643.55 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.67 ¥ 93 176 675 607.15 ¥ 1 930 957 745.94 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 197.82 ¥ 80 359 947 971.94 ¥ 2 746 090 604.53 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000129 ¥ 75 999 646 346.99 ¥ 4 235 528 062.84 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84.47 ¥ 52 952 938 054.30 ¥ 1 897 675 830.10 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 403.54 ¥ 47 513 288 873.30 ¥ 1 539 525 854.25 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.65 ¥ 47 482 397 803.56 ¥ 1 267 238 897.70 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.08 ¥ 77 703 360 649.40 ¥ 825 275 713.18 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37.71 ¥ 45 724 130 854.23 ¥ 2 430 472 620.74 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.12 ¥ 38 976 465 465.65 ¥ 10 140 481.80 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.04 ¥ 37 764 799 462.61 ¥ 688 436 314.45 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 476.09 ¥ 35 722 000 753.24 ¥ 2 101 475 825.09 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.07 ¥ 35 037 541 463.07 ¥ 5 111 009 495.31 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.04 ¥ 31 838 588 903.04 ¥ 1 255 295 601.77 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000075 ¥ 31 713 770 419.67 ¥ 7 774 110 266.91 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 114.27 ¥ 30 367 146 197.79 ¥ 1 568 397 255.64 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.16 ¥ 30 256 903 614.51 ¥ 590 665 351.83 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.13 ¥ 28 011 798 992.71 ¥ 305 135 516.00 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.03 ¥ 27 799 732 105.67 ¥ 1 673 702 823.35 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.275 ¥ 2 576 567 721.41 ¥ 43 446 695.96 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.33 ¥ 27 773 028 647.99 ¥ 1 109 242 120.14 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.16 ¥ 20 574 047 510.60 ¥ 587 823 941.25 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.37 ¥ 24 006 170 853.43 ¥ 2 673 060 160.17 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.702 ¥ 20 812 785 305.01 ¥ 543 225 838.73 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.81 ¥ 20 791 029 135.64 ¥ 660 345 240.42 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 138.37 ¥ 20 610 971 991.51 ¥ 857 018 956.14 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.56 ¥ 37 930 393 291.43 ¥ 2 393 832 516.75 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45.93 ¥ 45 934 630 573.66 ¥ 1 404 618 435.87 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.03 ¥ 19 806 061 106.69 ¥ 36 630 849 156.23 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 073.04 ¥ 19 794 049 245.99 ¥ 473 742 343.35 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.25 ¥ 19 757 195 209.78 ¥ 556 168 590.47 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.41 ¥ 1 740 491 345.83 ¥ 2 796 101 247.25 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.06 ¥ 1 412 059 882.14 ¥ 2 283 737 652.60 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.17 ¥ 19 536 275 975.70 ¥ 332 535 943.24 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.72 ¥ 17 700 592 908.05 ¥ 5 105 928 788.03 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 292.94 ¥ 17 576 277 810.36 ¥ 20 178 883.92 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 111.04 ¥ 16 606 894 889.03 ¥ 1 308 625 763.74 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 167.58 ¥ 16 372 607 228.49 ¥ 892 048 104.85 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.28 ¥ 16 093 549 842.28 ¥ 1 085 296 349.10 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.64 ¥ 15 860 361 302.21 ¥ 1 173 321 461.09 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.594 ¥ 15 770 349 015.86 ¥ 45 595 171.45 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.501 ¥ 6 941 698 424.16 ¥ 147 756 800.08 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.33 ¥ 15 677 899 096.30 ¥ 1 865 159 223.28 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.409 ¥ 15 396 459 355.37 ¥ 366 549 857.37 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.42 ¥ 14 439 988 409.79 ¥ 523 721 893.24 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 281.97 ¥ 6 756 759 993.59 ¥ 307 928 160.96 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.06 ¥ 14 173 012 829.08 ¥ 1 924 302 893.48 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.173 ¥ 14 040 368 717.03 ¥ 160 320 924.74 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.60 ¥ 13 136 295 760.93 ¥ 854 743 384.47 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000175 ¥ 12 420 384 934.36 ¥ 3 488 018 663.71 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.46 ¥ 12 264 702 481.87 ¥ 1 103 456 437.75 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.38 ¥ 639 918 043.33 ¥ 1 868 607 704.57 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.25 ¥ 11 964 459 869.88 ¥ 348 561 673.51 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.39 ¥ 11 961 107 525.73 ¥ 2 102 403 308.31 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 162.70 ¥ 10 681 564 110.25 ¥ 783 467 164.65 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 619 217 159.85 ¥ 1 753 018 146.41 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.94 ¥ 5 139 976 026.97 ¥ 202 033 512.17 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.08 ¥ 10 075 932 754.49 ¥ 172 114 234.35 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.14 ¥ 9 990 192 261.80 ¥ 231 573 909.42 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.10 ¥ 631 637 055.29 ¥ 23 488 996.45 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 141.68 ¥ 9 800 875 951.58 ¥ 489 495 067.83 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.16 ¥ 9 232 364 681.37 ¥ 90 702 390.98 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.43 ¥ 8 809 985 596.52 ¥ 342 836 353.19 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.45 ¥ 2 453 734 511.35 ¥ 103 426 429.69 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.54 ¥ 443 534 027.50 ¥ 33 810 071.58 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76.69 ¥ 1 943 276 176.65 ¥ 3 634 053 388.24 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39.60 ¥ 8 493 619 920.17 ¥ 817 863 071.43 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.22 ¥ 8 393 738 932.69 ¥ 748 812 671.93 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.140 ¥ 1 894 213 175.38 ¥ 98 027 668.62 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.20 ¥ 8 233 594 426.00 ¥ 591 495 078.50 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.81 ¥ 8 062 074 384.46 ¥ 257 669 430.36 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.957 ¥ 7 913 179 569.71 ¥ 198 151 751.94 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.157 ¥ 7 733 480 584.63 ¥ 441 234 917.93 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.41 ¥ 7 519 094 725.50 ¥ 3 316 351 811.32 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.64 ¥ 7 340 668 758.27 ¥ 150 020 613.37 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.05 ¥ 12 929 207 712.70 ¥ 101 387 546.59 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.139 ¥ 6 877 990 915.79 ¥ 184 488 063.25 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.98 ¥ 6 837 644 237.46 ¥ 1 015 333 020.02 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 345.85 ¥ 6 835 300 819.19 ¥ 231 820 786.25 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56.92 ¥ 6 710 708 089.80 ¥ 9 695 275.49 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.32 ¥ 6 677 475 235.30 ¥ 262 767 690.72 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.667 ¥ 6 612 107 787.76 ¥ 291 556 790.45 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.42 ¥ 6 580 083 068.74 ¥ 1 426 244 073.07 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 480 201 468.70 ¥ 141 201 985.43 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.14 ¥ 6 354 896 012.10 ¥ 258 531 566.53 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.89 ¥ 2 739 675 911.82 ¥ 84 416 646.23 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.061 ¥ 6 278 279 478.14 ¥ 967 558 674.55 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 514.87 ¥ 6 215 879 255.91 ¥ 89 234 930.26 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.19 ¥ 6 188 141 813.60 ¥ 525 527 840.59 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago