9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
997 562 211 093 366.62 ﷼

Market Capitalizations

attach_money
50 664 922 526 216.77 ﷼

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.16 ﷼ 38 627 126 838.25 ﷼ 8 758 179 476.64 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 188.39 ﷼ 38 426 127 759.20 ﷼ 11 976 337 730.36 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 059 097 563.99 ﷼ 4 029 063.58 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 384.86 ﷼ 37 929 334 515.81 ﷼ 389 218 106.08 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.27 ﷼ 11 356 026 848.39 ﷼ 160 419 492.09 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.16 ﷼ 37 845 925 395.00 ﷼ 3 336 623 908.31 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.45 ﷼ 37 657 681 989.97 ﷼ 4 517 678 483.83 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 55.96 ﷼ 37 562 320 235.46 ﷼ 6 186 470 828.17 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 388.09 ﷼ 19 338 106 099.78 ﷼ 3 360 678 311.77 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.037 ﷼ 37 448 297 114.61 ﷼ 603 676 236.43 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.413 ﷼ 37 411 054 207.97 ﷼ 80 931 406.83 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.17 ﷼ 42 159 368 977.50 ﷼ 85 215 005.52 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.30 ﷼ 37 164 696 735.07 ﷼ 595 189 343.09 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.45 ﷼ 36 471 718 591.52 ﷼ 1 904 070 728.88 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.44 ﷼ 36 177 002 078.61 ﷼ 790 369 725.86 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.39 ﷼ 35 763 042 443.79 ﷼ 3 338 962 524.23 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.62 ﷼ 35 093 912 207.62 ﷼ 11 761 866 216.00 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.34 ﷼ 1 601 851 047.02 ﷼ 369 016.15 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 268.54 ﷼ 34 643 748 599.57 ﷼ 44 144 034.36 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 297.11 ﷼ 34 404 648 125.53 ﷼ 9 760 632 388.91 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 450.91 ﷼ 34 283 867 994.03 ﷼ 6 500 656 049.74 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 382.75 ﷼ 33 618 623 182.38 ﷼ 263 671 595.70 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.68 ﷼ 33 592 151 053.97 ﷼ 130 885 772.48 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 266.18 ﷼ 33 040 356 957.95 ﷼ 298 366 044.35 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 952.80 ﷼ 32 966 201 920.78 ﷼ 470 069 686.88 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 252.60 ﷼ 43 223 041 763.85 ﷼ 347 352 291 359.49 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.72 ﷼ 32 716 453 036.55 ﷼ 921 505 253.43 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.16 ﷼ 32 712 314 510.93 ﷼ 1 433 249 864.70 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 56.98 ﷼ 32 677 249 373.13 ﷼ 82 699 768.53 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 371.03 ﷼ 32 065 129 980.39 ﷼ 2 194 271 335.02 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 531.03 ﷼ 31 849 167 822.45 ﷼ 7 376 690 579.29 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 612.47 ﷼ 42 479 320 793.34 ﷼ 2 028 644 508.88 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.28 ﷼ 31 614 493 869.15 ﷼ 20 721 786.15 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 214.96 ﷼ 31 264 651 028.55 ﷼ 897 929 567.16 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.32 ﷼ 31 196 531 221.76 ﷼ 1 088 374 880.06 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 551 340 397.76 ﷼ 824 949 215.46 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.43 ﷼ 30 937 279 454.80 ﷼ 21 128 803.31 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 702.56 ﷼ 30 910 826 924.39 ﷼ 507 869 463.75 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 499 948 717.79 ﷼ 2 713 503 819.24 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.77 ﷼ 15 315 376 973.62 ﷼ 561 172.22 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.12 ﷼ 30 483 629 791.37 ﷼ 1 425 792 105.77 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.55 ﷼ 7 932 456 856.88 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.61 ﷼ 30 406 082 386.87 ﷼ 7 218 370 942.02 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.10 ﷼ 30 307 710 426.18 ﷼ 3 026 311 922.26 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.05 ﷼ 6 562 942 342.24 ﷼ 605 241 687.04 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 949.97 ﷼ 30 203 596 727.23 ﷼ 1 290 755 379.66 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 509.90 ﷼ 40 720 034 170.40 ﷼ 6 034 132 407.26 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 835.58 ﷼ 30 147 860 949.31 ﷼ 1 360 247 763.99 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.37 ﷼ 5 126 798 425.40 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 332.29 ﷼ 30 060 368 750.90 ﷼ 8 830 282 220.00 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.43 ﷼ 30 056 358 329.32 ﷼ 123 097 954.42 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.61 ﷼ 30 050 306 607.94 ﷼ 5 675 169 562.07 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.39 ﷼ 41 141 413 802.14 ﷼ 707 185 504.14 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 431.70 ﷼ 29 776 335 542.19 ﷼ 168 662 366.34 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.29 ﷼ 29 543 543 714.63 ﷼ 228 939 863.04 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.03 ﷼ 29 514 148 137.07 ﷼ 2 762 363.09 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.06 ﷼ 29 503 670 850.95 ﷼ 10 254 611 645.19 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.57 ﷼ 29 452 616 367.87 ﷼ 1 439 431 124.14 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 349.27 ﷼ 29 421 181 402.51 ﷼ 25 274 020.94 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.36 ﷼ 29 286 361 449.48 ﷼ 1 619 497 618.96 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.28 ﷼ 29 284 238 889.65 ﷼ 4 584 903 713.27 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 185 142 280.67 ﷼ 481 367 938.32 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 546.15 ﷼ 28 699 638 684.72 ﷼ 589 745 159.95 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 395.14 ﷼ 28 601 051 145.94 ﷼ 1 792 349 895.94 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 213.90 ﷼ 28 501 798 469.91 ﷼ 369 022 359.14 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.31 ﷼ 7 159 808 509.99 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 858.38 ﷼ 28 329 451 200.12 ﷼ 1 392 770 418.78 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.00 ﷼ 4 446 684 222.90 ﷼ 690 538 430.59 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.58 ﷼ 27 634 867 453.94 ﷼ 5 030 889 599.68 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 609 537 028.98 ﷼ 1 696 185 818.12 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 237.98 ﷼ 4 439 977 402.27 ﷼ 575 601 134.39 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.57 ﷼ 27 584 838 998.26 ﷼ 2 944 141 060.95 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.03 ﷼ 27 513 127 020.06 ﷼ 911 610 649.54 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.25 ﷼ 27 371 377 020.31 ﷼ 1 830 907 781.11 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.29 ﷼ 27 435 153 000.39 ﷼ 1 281 667 401.09 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.77 ﷼ 27 335 806 636.32 ﷼ 1 336 128 591.51 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000574 ﷼ 27 116 231 752.96 ﷼ 33 665 075.24 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.34 ﷼ 6 875 675 638.24 ﷼ 40 031 081.74 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.11 ﷼ 26 974 311 346.14 ﷼ 359 086 647.23 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 295.48 ﷼ 26 968 178 125.73 ﷼ 174 128 537.49 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.82 ﷼ 33 279 403 656.97 ﷼ 226 554 881.11 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 802.35 ﷼ 26 838 799 248.84 ﷼ 1 954 053 296.54 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 004.53 ﷼ 29 123 992 194.62 ﷼ 39 261 740.44 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 664 383 433.24 ﷼ 737 230 683.96 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.70 ﷼ 17 001 217 433.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.57 ﷼ 26 609 181 342.53 ﷼ 4 627 283 209.93 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 198.16 ﷼ 1 809 087 311.52 ﷼ 470 493 673.05 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 102.85 ﷼ 26 584 777 281.93 ﷼ 2 671 419 965.68 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.87 ﷼ 16 854 344 227.90 ﷼ 28 906 105.37 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.18 ﷼ 26 483 536 603.11 ﷼ 365 966 503.94 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 31.97 ﷼ 26 479 741 759.62 ﷼ 2 613 827 874.03 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 677.98 ﷼ 26 314 634 997.69 ﷼ 2 655 520 962.43 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.632 ﷼ 26 050 016 961.61 ﷼ 1 647 894 654.13 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.17 ﷼ 25 664 387 202.94 ﷼ 1 035 486 071.26 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.47 ﷼ 2 274 830 379.70 ﷼ 365 909.14 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 238.94 ﷼ 25 594 082 457.29 ﷼ 225 286 268.61 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.09 ﷼ 25 580 495 062.94 ﷼ 2 346 531 841.90 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.46 ﷼ 25 577 837 859.90 ﷼ 39 619 208 819.44 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.58 ﷼ 25 573 114 740.04 ﷼ 3 717 395 034.07 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.80 ﷼ 25 443 027 705.88 ﷼ 3 600 757 969.20 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago