9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 391 895 114 087 463.00 Ft

Market Capitalizations

attach_money
68 653 387 427 982.50 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.707 Ft 1 887 282 903.23 Ft 11 843.42 Ft arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.278 Ft 12 064 185 088.81 Ft 333 491 833.05 Ft arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 88.64 Ft 12 051 603 990.10 Ft 572 290 764.45 Ft arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 81.81 Ft 10 788 513 113.31 Ft 1 042 905 406.85 Ft arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 338.25 Ft 12 026 144 015.18 Ft 1 566 307 876.03 Ft arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 109 114.03 Ft 15 406 114 387.17 Ft 630 147 237.75 Ft arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.89 Ft 11 961 596 008.07 Ft 2 135 964 324.89 Ft arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 345 809.06 Ft 11 961 551 003.06 Ft 0.000000 Ft arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 13.22 Ft 11 948 382 470.58 Ft 1 858 619 113.29 Ft arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 60.25 Ft 11 945 155 645.48 Ft 450 546 131.87 Ft arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 568.48 Ft 11 936 415 876.31 Ft 645 987 984.77 Ft arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 30.69 Ft 11 901 122 138.36 Ft 249 452 936.05 Ft arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 47.89 Ft 11 865 340 789.77 Ft 25 016 015.76 Ft arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.48 Ft 14 751 328 092.89 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 180.76 Ft 11 807 584 477.99 Ft 315 356 845.87 Ft arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 080.05 Ft 11 821 268 368.54 Ft 166 030 912.18 Ft arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 59.20 Ft 11 813 273 381.47 Ft 2 562 890 949.72 Ft arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 Ft 11 700 628 896.49 Ft 2 063 602 704.26 Ft arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 183.10 Ft 11 695 832 648.69 Ft 27 238 180.23 Ft arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 3.42 Ft 777 446 931.01 Ft 115 094 043.17 Ft arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 17.56 Ft 1 800 387 372.68 Ft 3 752 334.69 Ft arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 5 039.70 Ft 11 691 195 102.76 Ft 496 318 253.44 Ft arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 29.22 Ft 11 687 989 934.20 Ft 624 466 793.85 Ft arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 3.29 Ft 611 002 175.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 14.36 Ft 11 594 635 677.69 Ft 952 583 743.31 Ft arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 551.94 Ft 11 590 823 110.74 Ft 225 424 323.36 Ft arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 9.28 Ft 649 764 006.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 132.50 Ft 11 589 796 793.57 Ft 808 961 940.36 Ft arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 53.54 Ft 4 845 747 554.13 Ft 31 808.05 Ft arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 6 215.49 Ft 11 533 832 899.21 Ft 607 964 845.46 Ft arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 96.85 Ft 2 040 948 605.37 Ft 1 954 945 392.12 Ft arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.16 Ft 11 517 151 269.18 Ft 2 166 033 083.14 Ft arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 22.42 Ft 11 451 445 652.09 Ft 2 731 053 677.98 Ft arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.15 Ft 11 426 783 585.48 Ft 125 361 952.25 Ft arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 16.05 Ft 11 304 121 933.61 Ft 381 199 169.89 Ft arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 4.29 Ft 11 291 310 395.72 Ft 190 747 796.92 Ft arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 16.61 Ft 11 237 638 034.46 Ft 186 247 634.69 Ft arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 158.10 Ft 11 233 238 710.51 Ft 1 646 011 741.94 Ft arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 330.72 Ft 2 516 996 333.32 Ft 26 261 943.82 Ft arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 16.43 Ft 11 109 651 241.36 Ft 1 202 057 320.75 Ft arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 14 905.30 Ft 11 052 901 620.51 Ft 8 000 401.21 Ft arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 22.47 Ft 10 980 661 817.94 Ft 125 041 164.69 Ft arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 71.36 Ft 781 296 381.76 Ft 51 820 726.72 Ft arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 41.31 Ft 4 987 674 055.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Ft 10 913 171 904.64 Ft 204 462 818.76 Ft arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 385.60 Ft 10 902 572 379.73 Ft 140 912 027.84 Ft arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 8.88 Ft 2 460 334 353.80 Ft 0.000000 Ft arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 31.59 Ft 10 892 187 389.96 Ft 250 232 571.65 Ft arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.80 Ft 10 806 463 004.72 Ft 2 439 373 187.58 Ft arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 107.43 Ft 10 742 680 421.09 Ft 338 684 666.32 Ft arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 11.24 Ft 10 681 264 153.32 Ft 1 655 020 526.00 Ft arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.37 Ft 495 328 481.69 Ft 130 098 982.93 Ft arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 288.80 Ft 10 662 298 773.02 Ft 1 970 387 184.99 Ft arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000034 Ft 10 617 617 938.25 Ft 326 780 673.00 Ft arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 7.06 Ft 10 584 819 101.88 Ft 328 481 388.49 Ft arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.21 Ft 764 765 670.78 Ft 5 755 903.42 Ft arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 127.47 Ft 2 408 841 859.07 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 116.03 Ft 10 584 245 541.84 Ft 805 173 060.26 Ft arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.483 Ft 725 129 118.92 Ft 20 050 576.21 Ft arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 14.22 Ft 10 541 783 149.33 Ft 1 447 580 947.54 Ft arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 12.79 Ft 10 493 429 838.38 Ft 79 137 411.93 Ft arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.027 Ft 10 426 796 035.34 Ft 3 857 301 926.96 Ft arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 28.78 Ft 10 420 806 308.92 Ft 20 963 196.52 Ft arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 57.30 Ft 10 413 992 280.28 Ft 222 695 598.78 Ft arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 20.80 Ft 10 397 696 745.83 Ft 1 880 445 864.51 Ft arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.10 Ft 8 375 213 728.33 Ft 91 792 955.02 Ft arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 15 015.56 Ft 10 316 494 856.13 Ft 362 732 228.49 Ft arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 153.65 Ft 4 614 057 721.79 Ft 0.000000 Ft arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 103.20 Ft 10 258 249 918.57 Ft 229 258 208.47 Ft arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 118.79 Ft 10 216 993 863.26 Ft 1 466 707 398.40 Ft arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 329.83 Ft 409 627 783.29 Ft 3 601 415.64 Ft arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 95 953.19 Ft 10 206 869 767.17 Ft 1 078 697 583.70 Ft arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 4 526.11 Ft 10 121 608 290.57 Ft 49 486 218.92 Ft arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 16.79 Ft 10 104 814 993.98 Ft 1 279 900 415.78 Ft arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 373.36 Ft 7 700 493 261.77 Ft 1 242 412 937.56 Ft arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.49 Ft 10 088 831 787.50 Ft 2 712 461 534.69 Ft arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 10.61 Ft 10 048 251 484.05 Ft 79 068 381.70 Ft arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 11.53 Ft 10 022 125 908.78 Ft 251 743 115.61 Ft arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 18.35 Ft 9 977 271 144.89 Ft 95 259 694.03 Ft arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Ft 9 973 297 507.39 Ft 161 977 077.79 Ft arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 58.26 Ft 7 495 353 337.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.21 Ft 590 331 004.25 Ft 130 510 118.89 Ft arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 8 597.92 Ft 9 956 387 468.50 Ft 55 347 359.61 Ft arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.25 Ft 13 754 250 979.27 Ft 122 940 479.89 Ft arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 12.28 Ft 7 058 716 459.72 Ft 176 506 927.11 Ft arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.91 Ft 9 951 623 705.51 Ft 1 022 582 770.30 Ft arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 46.85 Ft 9 948 901 748.60 Ft 891 914 626.31 Ft arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 448.20 Ft 9 906 228 881.55 Ft 254 731 041.96 Ft arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 14.46 Ft 335 978 275.05 Ft 57 038 261.99 Ft arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 56.36 Ft 12 648 460 043.47 Ft 0.000000 Ft arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 386.15 Ft 9 829 498 391.49 Ft 33 087 815.89 Ft arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 263.61 Ft 9 795 233 677.78 Ft 53 833 431.81 Ft arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 337.94 Ft 9 749 683 874.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 5.14 Ft 9 683 978 257.08 Ft 221 271 680.99 Ft arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.585 Ft 1 733 321 115.52 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 24.83 Ft 9 664 776 685.09 Ft 576 267.11 Ft arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 17.80 Ft 9 564 702 470.56 Ft 612 245 735.18 Ft arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 15.32 Ft 11 800 556 252.59 Ft 949 449 296.90 Ft arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 274.81 Ft 7 859 612 014.09 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 782.29 Ft 9 457 039 667.54 Ft 1 911 183 945.34 Ft arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago