9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
18 510 635 264 448 808.00 Ar

Market Capitalizations

attach_money
913 012 626 803 735.12 Ar

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.73 Ar 3 280 898 861 379.07 Ar 16 551 226 154.34 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 734.23 Ar 1 312 443 675 176.24 Ar 38 027 922 549.99 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 170.35 Ar 1 251 844 438 286.26 Ar 309 680 188.69 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 233.07 Ar 513 030 049 251.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 714 673.58 Ar 4 659 546 064 136.26 Ar 1 000 830 964.38 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 202.57 Ar 1 221 314 771 508.24 Ar 252 560 178.30 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 202 096 041 318.66 Ar 3 331 996 106.01 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 697 553.89 Ar 4 269 817 839 782.02 Ar 1 005 322 879 661.67 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.38 Ar 2 166 199 986 552.28 Ar 1 075 528.44 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 446.11 Ar 88 340 233 928.85 Ar 11 378 618 378.11 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 288.55 Ar 1 170 573 531 287.46 Ar 141 806 512 206.21 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 793 027.29 Ar 3 556 755 939 705.56 Ar 58 550 368 712.97 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 167 091.94 Ar 1 131 053 045 270.49 Ar 2 678 979 338.68 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 114 372 377 693.41 Ar 8 312 651 306.55 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 487.39 Ar 1 095 910 666 521.24 Ar 39 619 650 639.12 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 101.26 Ar 858 710 978 389.39 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 633 990 790.67 Ar 65 841 241.00 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 740 456.61 Ar 2 800 836 107 862.01 Ar 11 905 924 321.35 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.158 Ar 1 067 000 732 072.85 Ar 255 281 994 271.64 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.63 Ar 1 029 112 322 211.91 Ar 15 965 400 663.70 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 391.70 Ar 903 937 745 794.20 Ar 81 002.14 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 520 402.00 Ar 2 745 285 752 476.63 Ar 3 180 513 100.44 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 935 878.64 Ar 2 578 992 540 283.02 Ar 724 969 169.93 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 889.42 Ar 1 022 341 398 172.34 Ar 40 271 564.88 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 380.80 Ar 1 015 586 368 553.07 Ar 9 845 414 336.50 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 173.22 Ar 2 911 231 244 975.69 Ar 16 699 941.59 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 181.62 Ar 1 005 954 831 372.00 Ar 104 391 987 375.93 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 230 578.76 Ar 2 040 916 232 747.66 Ar 471 378 464.38 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 622 494.09 Ar 2 034 035 604 807.26 Ar 10 508 461 869.08 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 12 036.99 Ar 998 727 869 773.70 Ar 125 859 472 028.00 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 651.70 Ar 953 897 432 348.81 Ar 128 978 063 491.08 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.89 Ar 945 341 581 111.47 Ar 176 201 358 188.89 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 472.66 Ar 572 406 653 312.50 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.229 Ar 1 950 973 879 954.92 Ar 19 588 909 978.03 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 244.96 Ar 1 135 696 808 062.78 Ar 450 839 921.29 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 130.21 Ar 943 897 861 936.05 Ar 28 464 386 667.04 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 856.87 Ar 942 561 974 611.97 Ar 154 597 087.92 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 876.82 Ar 941 623 636 800.05 Ar 12 829 839.25 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 506.47 Ar 937 769 910 398.23 Ar 68 274 950 354.36 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 527 602.26 Ar 1 567 868 584 226.90 Ar 18 928 931 526.60 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 537.74 Ar 923 871 094 880.03 Ar 69 484 370 834.35 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 084.20 Ar 922 226 377 889.74 Ar 32 137 014 780.18 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 751 489.61 Ar 1 471 277 157 116.60 Ar 58 296 908 510.87 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.77 Ar 916 053 798 671.86 Ar 8 937 510 829.34 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 801 361.94 Ar 1 462 181 071 094.14 Ar 96 748 760 270.57 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 762.07 Ar 911 051 047 887.06 Ar 55 910 612 411.44 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 268 576.03 Ar 1 356 494 322 981.62 Ar 70 926 375.46 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 497.94 Ar 633 238 946 865.06 Ar 1 011 639 030 675.93 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 106.76 Ar 907 020 021 297.00 Ar 20 684 387 445.09 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 222.60 Ar 905 652 133 626.75 Ar 25 463 005 303.27 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 186 647.70 Ar 904 033 854 835.55 Ar 52 248 937 587.93 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 184.96 Ar 477 500 903 275.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 096 338.45 Ar 1 254 845 923 152.76 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.73 Ar 902 941 315 946.19 Ar 157 587 542 994.72 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 477 678.31 Ar 1 052 913 937 584.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 55 033.76 Ar 899 902 016 579.78 Ar 4 735 880 228.10 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 903.24 Ar 894 181 199 807.59 Ar 714 023 895 013.93 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.57 Ar 874 521 489 457.43 Ar 25 053 498 974.94 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 569.19 Ar 871 753 758 771.96 Ar 49 760 016 274.85 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 611.74 Ar 850 611 686 724.58 Ar 39 923 813 681.93 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 426.33 Ar 430 809 090 631.42 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 194.28 Ar 840 604 974 622.98 Ar 224 715 386 016.80 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 864.12 Ar 839 458 375 804.14 Ar 4 639 163 670.68 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 750.15 Ar 787 530 859 215.36 Ar 450 011.90 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 605.29 Ar 827 316 051 231.79 Ar 61 900 099 787.93 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 941.64 Ar 168 659 028 251.49 Ar 107 233 335.51 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 848.75 Ar 821 161 233 983.58 Ar 4 247 446 312.72 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 577.97 Ar 386 260 824 167.81 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 914.25 Ar 818 642 949 394.06 Ar 73 043 447 444.92 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 222 774.17 Ar 812 930 961 855.33 Ar 63 963 737 355.49 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 306 623.05 Ar 802 666 784 445.73 Ar 163 933 097 786.49 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 883.81 Ar 802 229 039 870.70 Ar 66 971 148 878.70 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 62 050.71 Ar 747 362 194 058.97 Ar 100 042 145.36 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 597.15 Ar 801 314 827 196.72 Ar 3 258 806 170.70 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 162 628.42 Ar 1 096 670 367 609.57 Ar 5 067 854 006.28 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 741.92 Ar 801 198 076 109.54 Ar 30 895 004 438.43 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 219.62 Ar 381 962 760 516.64 Ar 94 833 527 627.20 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 908.27 Ar 794 880 489 557.31 Ar 46 469 029 753.22 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.92 Ar 792 852 312 927.43 Ar 96 269 925 109.01 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 488.83 Ar 791 107 639 294.05 Ar 67 041 139 229.42 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 299 857 792.37 Ar 1 061 670 822 637.19 Ar 9 714 780 382.22 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 802.96 Ar 789 891 203 128.54 Ar 4 456 841 349.63 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 86.01 Ar 774 122 745 672.50 Ar 31 463 859 980.35 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 738 573.34 Ar 1 057 135 188 704.08 Ar 808 707 384.17 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 712.89 Ar 772 863 850 884.28 Ar 129 610 546 215.45 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 342.69 Ar 65 965 556 788.42 Ar 978 397 871.20 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 042.90 Ar 770 347 987 358.78 Ar 34 090 390 432.15 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 519.26 Ar 768 373 065 137.08 Ar 736 020 643 161.01 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 122 163.46 Ar 621 089 345 600.30 Ar 62 159 788 154.72 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.38 Ar 761 667 662 830.07 Ar 7 494 489 172.37 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 269.73 Ar 361 097 310 783.83 Ar 114 175 331 571.15 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 296.89 Ar 757 294 154 683.96 Ar 1 833 973 994.70 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.34 Ar 153 836 981 820.84 Ar 246 251 011.47 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 596.88 Ar 756 787 270 280.72 Ar 42 681 261 595.50 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 904.49 Ar 751 618 442 604.45 Ar 39 180 956 538.99 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 783.70 Ar 744 068 979 978.44 Ar 52 838 372 174.00 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.49 Ar 734 116 413 308.58 Ar 20 514 161 443.91 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 866.97 Ar 731 586 149 402.30 Ar 67 077 153 681.73 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 807.20 Ar 729 713 564 386.63 Ar 23 664 996 259.58 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 389.32 Ar 729 391 751 877.13 Ar 60 387 384 788.10 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago