9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 243 073 309 653 530.00 TZS

Market Capitalizations

attach_money
520 232 733 249 939.19 TZS

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 864.15 TZS 396 627 385 786.65 TZS 89 929 904 562.02 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 114 883.52 TZS 394 563 506 181.92 TZS 122 974 290 714.92 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.79 TZS 93 019 763 013.64 TZS 41 370 847.06 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 951.75 TZS 389 462 381 104.00 TZS 3 996 532 296.13 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 464.82 TZS 116 604 873 581.68 TZS 1 647 204 153.83 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 628.00 TZS 388 605 927 511.83 TZS 34 260 803 907.28 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 415.33 TZS 386 673 024 504.47 TZS 46 387 996 041.43 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 574.65 TZS 385 693 840 017.04 TZS 63 523 330 691.87 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 984.93 TZS 198 565 699 709.89 TZS 34 507 797 042.47 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.385 TZS 384 523 038 664.67 TZS 6 198 610 849.80 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.24 TZS 384 140 624 596.84 TZS 831 012 165.46 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.57 TZS 432 896 818 186.38 TZS 874 996 605.60 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 040.18 TZS 381 611 000 251.44 TZS 6 111 466 539.74 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.28 TZS 374 495 428 062.10 TZS 19 551 197 755.69 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 363.89 TZS 371 469 248 026.65 TZS 8 115 599 161.29 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 595.60 TZS 367 218 667 121.05 TZS 34 284 817 060.59 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 324.66 TZS 360 347 967 743.50 TZS 120 772 074 732.88 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.25 TZS 16 447 974 395.25 TZS 3 789 096.44 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 757.42 TZS 355 725 640 647.17 TZS 453 275 570.31 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 050.78 TZS 353 270 531 926.41 TZS 100 223 196 103.82 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 629.99 TZS 352 030 348 880.60 TZS 66 749 417 467.78 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 930.12 TZS 345 199 545 449.23 TZS 2 707 407 572.61 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 397.12 TZS 344 927 726 860.91 TZS 1 343 948 826.22 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 733.21 TZS 339 261 847 265.08 TZS 3 063 653 806.64 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 783.41 TZS 338 500 415 573.38 TZS 4 826 724 799.54 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 361 977.44 TZS 443 818 721 809.92 TZS 3 566 649 723 801.94 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 336.00 TZS 335 935 967 861.05 TZS 9 462 112 499.03 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 905.19 TZS 335 893 473 046.26 TZS 14 716 759 788.98 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 585.07 TZS 335 533 420 537.24 TZS 849 169 888.64 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 809.77 TZS 329 248 114 473.65 TZS 22 531 007 987.19 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 452.63 TZS 327 030 592 407.07 TZS 75 744 631 809.47 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 252 723.39 TZS 436 182 116 956.47 TZS 20 830 334 381.73 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 660.01 TZS 324 620 935 665.10 TZS 212 773 471.45 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 207.23 TZS 321 028 712 720.78 TZS 9 220 034 882.08 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.67 TZS 320 329 251 406.94 TZS 11 175 547 310.13 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.55 TZS 36 465 535 319.28 TZS 8 470 664 983.80 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 596.02 TZS 317 667 227 098.93 TZS 216 952 766.30 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 213.97 TZS 317 395 609 745.01 TZS 5 214 856 869.13 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.984 TZS 313 176 669 267.16 TZS 27 862 541 541.13 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.17 TZS 157 259 895 534.55 TZS 5 762 175.16 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 099.88 TZS 313 009 104 820.78 TZS 14 640 182 738.82 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 416.33 TZS 81 451 298 181.80 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.51 TZS 312 212 839 945.83 TZS 74 118 989 185.03 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.11 TZS 311 202 746 345.90 TZS 31 074 487 919.56 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.38 TZS 67 388 979 645.60 TZS 6 214 685 060.76 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 022.45 TZS 310 133 695 975.90 TZS 13 253 611 485.75 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 112.47 TZS 418 117 577 571.32 TZS 61 959 103 823.65 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 847.88 TZS 309 561 395 168.12 TZS 13 967 166 569.59 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 835.51 TZS 52 642 503 426.03 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 412.01 TZS 308 663 016 107.26 TZS 90 670 263 085.87 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 374.09 TZS 308 621 836 678.29 TZS 1 263 982 694.33 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 786.64 TZS 308 559 696 969.05 TZS 58 273 235 716.62 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 579.05 TZS 422 444 347 782.76 TZS 7 261 454 856.52 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 432.73 TZS 305 746 533 358.76 TZS 1 731 842 850.25 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 393.16 TZS 303 356 202 481.10 TZS 2 350 778 502.41 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 318.57 TZS 303 054 365 610.58 TZS 28 364 233.62 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 51.96 TZS 302 946 783 738.86 TZS 105 295 426 867.27 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 406.33 TZS 302 422 550 957.03 TZS 14 780 229 608.50 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 586.38 TZS 302 099 773 438.87 TZS 259 516 295.27 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 85.84 TZS 300 715 428 034.56 TZS 16 629 171 244.97 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 300.69 TZS 300 693 633 367.77 TZS 47 078 271 741.29 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.34 TZS 299 676 099 003.31 TZS 4 942 736 429.21 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 607.96 TZS 294 690 897 208.25 TZS 6 055 565 096.80 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 057.31 TZS 293 678 590 029.95 TZS 18 404 036 536.78 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 196.35 TZS 292 659 453 152.56 TZS 3 789 160 250.38 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 225.10 TZS 73 517 663 996.65 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 618.27 TZS 290 889 773 327.58 TZS 14 301 112 596.76 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 985.78 TZS 45 659 019 531.39 TZS 7 090 520 961.03 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 755.53 TZS 283 757 714 642.19 TZS 51 657 701 554.04 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.30 TZS 283 497 619 184.51 TZS 17 416 613 709.48 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 443.62 TZS 45 590 153 194.33 TZS 5 910 332 760.28 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 539.76 TZS 283 244 017 217.24 TZS 30 230 748 905.55 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 339.19 TZS 282 507 671 110.94 TZS 9 360 513 669.50 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 505.70 TZS 281 052 167 260.71 TZS 18 799 952 941.81 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 269.92 TZS 281 707 025 706.75 TZS 13 160 295 169.50 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 295.37 TZS 280 686 926 830.78 TZS 13 719 508 379.26 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 278 432 308 921.03 TZS 345 676 520.05 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 348.61 TZS 70 600 157 897.62 TZS 411 043 341.87 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 038.22 TZS 276 975 055 313.18 TZS 3 687 139 319.43 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 034.00 TZS 276 912 078 763.34 TZS 1 787 970 068.37 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.64 TZS 341 716 403 818.29 TZS 2 326 289 257.97 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 238.62 TZS 275 583 602 898.96 TZS 20 064 423 997.66 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 862 567.31 TZS 299 048 203 512.34 TZS 403 143 664.76 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 273 792 683 028.82 TZS 7 569 961 911.07 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 376.81 TZS 174 570 282 023.37 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 231.76 TZS 273 225 862 177.24 TZS 47 513 428 853.67 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 034.70 TZS 18 575 898 073.76 TZS 4 831 078 333.92 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 056.03 TZS 272 975 278 725.92 TZS 27 430 420 123.25 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 481.26 TZS 173 062 172 556.96 TZS 296 810 918.76 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.26 TZS 271 935 728 827.65 TZS 3 757 782 408.97 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 328.30 TZS 271 896 762 977.04 TZS 26 839 058 491.58 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 961.59 TZS 270 201 429 445.32 TZS 27 267 167 491.92 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.49 TZS 267 484 303 723.80 TZS 16 920 754 977.57 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.58 TZS 263 524 616 954.88 TZS 10 632 479 479.59 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.14 TZS 23 358 196 699.11 TZS 3 757 193.43 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 453.45 TZS 262 802 720 459.89 TZS 2 313 263 011.90 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 565.68 TZS 262 663 203 671.06 TZS 24 094 434 825.98 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 544.92 TZS 262 635 919 231.76 TZS 406 814 187 521.44 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 207.30 TZS 262 587 421 742.17 TZS 38 170 601 724.38 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 264.92 TZS 261 251 674 444.65 TZS 36 972 960 120.83 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago