9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
618 478 178 360 735.12 ¥

Market Capitalizations

attach_money
29 263 990 948 191.08 ¥

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 371 986.29 ¥ 185 201 161 350 403.19 ¥ 5 520 840 313 127.68 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 699.50 ¥ 46 546 815 640 518.47 ¥ 2 665 136 134 624.66 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.12 ¥ 1 434 101 858 823.28 ¥ 168 260 776 206.41 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 578.96 ¥ 12 940 259 847 691.03 ¥ 237 684 906 447.15 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.38 ¥ 17 631 406 615 639.92 ¥ 9 536 409 407 808.95 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 505.98 ¥ 12 332 194 077 849.90 ¥ 280 951 117 352.72 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 763.95 ¥ 10 662 542 286 385.00 ¥ 350 873 314 284.57 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.42 ¥ 5 241 774 218 684.45 ¥ 1 000 763 635 228.61 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.54 ¥ 5 177 832 667 117.66 ¥ 290 845 721 383.37 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.20 ¥ 2 514 006 917 258.31 ¥ 143 900 190 676.75 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.53 ¥ 2 143 173 919 989.30 ¥ 36 125 099 648.08 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.06 ¥ 1 997 660 736 604.07 ¥ 52 157 480 485.70 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.83 ¥ 1 951 219 460 720.98 ¥ 40 436 324 940.41 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 142.48 ¥ 1 682 823 446 143.01 ¥ 57 506 080 717.49 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 591 514 056 429.65 ¥ 88 696 497 581.44 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 768.99 ¥ 1 108 891 281 650.09 ¥ 39 739 365 948.71 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 332.61 ¥ 994 979 197 189.94 ¥ 32 239 321 563.21 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.86 ¥ 994 332 305 078.37 ¥ 26 537 340 836.16 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.41 ¥ 1 627 191 660 086.44 ¥ 17 282 158 024.35 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.75 ¥ 957 512 310 521.72 ¥ 50 896 701 834.76 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 882.06 ¥ 816 208 964 648.51 ¥ 212 352 558.28 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.40 ¥ 790 835 379 793.40 ¥ 14 416 594 340.52 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 969.73 ¥ 748 056 985 199.75 ¥ 44 007 156 291.38 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.78 ¥ 733 723 674 010.52 ¥ 107 030 017 181.75 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.68 ¥ 666 734 178 534.46 ¥ 26 287 235 417.72 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 120 345 703.19 ¥ 162 798 201 843.36 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 157.17 ¥ 635 920 591 087.70 ¥ 32 843 919 654.84 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 343.60 ¥ 633 611 993 227.89 ¥ 12 369 165 585.16 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.64 ¥ 586 597 095 981.62 ¥ 6 389 864 771.42 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.01 ¥ 582 156 188 058.37 ¥ 35 049 131 116.84 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 956 089 838.25 ¥ 909 820 382.81 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.67 ¥ 581 596 989 031.78 ¥ 23 228 718 961.85 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.97 ¥ 430 842 607 625.68 ¥ 12 309 663 402.04 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 971.07 ¥ 502 714 949 222.94 ¥ 55 976 744 933.47 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 842 032 937.10 ¥ 11 375 731 331.84 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.89 ¥ 435 386 435 430.64 ¥ 13 828 337 140.34 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 897.63 ¥ 431 615 845 834.37 ¥ 17 946 895 556.56 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.55 ¥ 794 303 092 064.41 ¥ 50 129 418 783.79 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.92 ¥ 961 920 400 275.41 ¥ 29 414 215 618.79 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.19 ¥ 414 760 149 144.45 ¥ 767 089 244 927.84 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 470.56 ¥ 414 508 607 906.21 ¥ 9 920 672 461.17 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.43 ¥ 413 736 844 885.16 ¥ 11 646 766 426.27 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.89 ¥ 36 447 754 366.34 ¥ 58 553 357 181.18 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.80 ¥ 29 570 047 480.11 ¥ 47 823 914 320.91 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.85 ¥ 409 110 559 326.25 ¥ 6 963 659 087.62 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.10 ¥ 370 669 388 271.61 ¥ 106 923 621 725.56 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 134.43 ¥ 368 066 096 876.03 ¥ 422 567 458.38 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 266.29 ¥ 347 766 179 448.66 ¥ 27 404 026 172.52 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 509.39 ¥ 342 859 944 710.54 ¥ 18 680 443 477.26 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.27 ¥ 337 016 183 929.38 ¥ 22 727 268 849.41 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.63 ¥ 332 132 965 951.79 ¥ 24 570 609 046.08 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.43 ¥ 330 248 012 194.03 ¥ 954 811 762.31 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 366 605 616.96 ¥ 3 094 185 770.16 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.77 ¥ 328 312 011 783.86 ¥ 39 058 433 348.20 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 418 361 941.30 ¥ 7 675 946 908.01 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.56 ¥ 302 388 835 126.08 ¥ 10 967 297 807.56 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 904.69 ¥ 141 493 796 650.36 ¥ 6 448 345 750.19 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.86 ¥ 296 798 080 302.18 ¥ 40 296 965 196.62 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 020 370 418.43 ¥ 3 357 292 007.56 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.67 ¥ 275 088 113 666.83 ¥ 17 899 242 646.64 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 096 173 593.39 ¥ 73 042 849 529.03 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.52 ¥ 256 836 016 166.51 ¥ 23 107 560 571.03 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.92 ¥ 13 400 569 737.73 ¥ 39 130 648 242.67 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.24 ¥ 250 548 614 049.73 ¥ 7 299 255 057.04 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.06 ¥ 250 478 412 369.84 ¥ 44 026 578 784.16 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 407.08 ¥ 223 683 401 742.36 ¥ 16 406 642 204.55 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 377 789 772.99 ¥ 36 710 078 997.58 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.81 ¥ 107 636 607 403.31 ¥ 4 230 798 298.91 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.00 ¥ 211 000 831 993.30 ¥ 3 604 256 551.76 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.43 ¥ 209 205 334 173.43 ¥ 4 849 405 881.02 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.60 ¥ 13 227 156 972.18 ¥ 491 884 762.92 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 318.78 ¥ 205 240 847 714.53 ¥ 10 250 551 396.61 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 134.12 ¥ 193 335 612 344.82 ¥ 1 899 405 288.46 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.89 ¥ 184 490 541 571.63 ¥ 7 179 360 712.55 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.19 ¥ 51 383 830 757.91 ¥ 2 165 860 297.61 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.28 ¥ 9 288 077 947.68 ¥ 708 019 139.03 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 606.03 ¥ 40 694 286 083.13 ¥ 76 100 973 191.31 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.33 ¥ 177 865 505 205.20 ¥ 17 126 929 360.69 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.20 ¥ 175 773 890 267.70 ¥ 15 680 939 981.87 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 666 854 247.38 ¥ 2 052 804 454.07 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.59 ¥ 172 420 292 643.06 ¥ 12 386 540 951.01 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.81 ¥ 168 828 479 125.68 ¥ 5 395 874 060.52 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.05 ¥ 165 710 462 108.59 ¥ 4 149 510 079.02 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 947 372 746.61 ¥ 9 239 932 128.99 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.30 ¥ 157 457 903 062.21 ¥ 69 447 961 635.11 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.96 ¥ 153 721 472 058.35 ¥ 3 141 592 446.87 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.03 ¥ 270 751 467 964.94 ¥ 2 123 163 900.15 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 144 032 502 105.29 ¥ 3 863 377 792.06 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.11 ¥ 143 187 599 414.48 ¥ 21 262 161 746.70 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 242.44 ¥ 143 138 525 724.15 ¥ 4 854 575 746.46 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.87 ¥ 140 529 420 423.19 ¥ 203 029 460.96 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.21 ¥ 139 833 488 828.54 ¥ 5 502 637 097.20 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.97 ¥ 138 464 624 411.47 ¥ 6 105 511 703.75 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.09 ¥ 137 793 992 468.89 ¥ 29 867 079 641.65 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 702 364 703.67 ¥ 2 956 920 925.51 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.72 ¥ 133 078 334 131.10 ¥ 5 413 928 115.89 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.64 ¥ 57 371 750 176.58 ¥ 1 767 775 056.01 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 473 901 786.75 ¥ 20 261 715 744.51 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 781.91 ¥ 130 167 174 248.21 ¥ 1 868 675 088.12 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.81 ¥ 129 586 322 475.16 ¥ 11 005 116 280.76 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago