9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
171 725 656 429 078.47 ₴

Market Capitalizations

attach_money
8 470 141 106 774.02 ₴

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 653 623.70 ₴ 52 438 637 313 947.73 ₴ 1 563 193 992 615.28 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 491.73 ₴ 13 179 461 541 681.22 ₴ 754 617 876 782.42 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.38 ₴ 406 057 644 011.25 ₴ 47 642 065 272.78 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 966.03 ₴ 3 663 959 707 128.66 ₴ 67 299 106 081.74 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.73 ₴ 4 992 230 772 802.70 ₴ 2 700 179 148 808.15 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 927.38 ₴ 3 491 789 402 497.60 ₴ 79 549 683 373.38 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 445.48 ₴ 3 019 037 157 885.28 ₴ 99 347 748 884.25 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.74 ₴ 1 484 178 042 572.50 ₴ 283 360 433 174.88 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.92 ₴ 1 466 073 362 194.40 ₴ 82 351 283 257.24 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.87 ₴ 711 826 513 276.76 ₴ 40 744 506 423.63 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.26 ₴ 606 827 295 636.64 ₴ 10 228 612 955.57 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.53 ₴ 565 626 079 659.93 ₴ 14 768 088 830.85 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.81 ₴ 552 476 501 089.94 ₴ 11 449 311 453.54 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 172.92 ₴ 476 481 722 426.89 ₴ 16 282 514 040.97 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000764 ₴ 450 627 997 020.29 ₴ 25 113 900 116.91 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 500.88 ₴ 313 976 150 662.63 ₴ 11 251 971 547.46 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 251.39 ₴ 281 722 603 011.38 ₴ 9 128 377 372.87 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.68 ₴ 281 539 439 252.73 ₴ 7 513 894 520.08 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.24 ₴ 460 729 904 075.02 ₴ 4 893 343 054.83 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.61 ₴ 271 114 070 824.26 ₴ 14 411 106 650.35 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.75 ₴ 231 104 845 982.13 ₴ 60 126 398.27 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.73 ₴ 223 920 462 234.91 ₴ 4 081 975 277.11 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 822.87 ₴ 211 808 007 309.61 ₴ 12 460 371 690.73 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.52 ₴ 207 749 613 174.93 ₴ 30 304 930 119.10 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.48 ₴ 188 781 925 113.48 ₴ 7 443 078 617.89 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000447 ₴ 188 041 833 470.22 ₴ 46 095 368 946.82 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 394.91 ₴ 180 057 236 106.78 ₴ 9 299 565 824.48 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 380.43 ₴ 179 403 569 979.68 ₴ 3 502 257 670.89 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.69 ₴ 166 091 573 839.52 ₴ 1 809 253 240.05 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.41 ₴ 164 834 156 454.91 ₴ 9 923 958 691.21 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₴ 15 277 354 662.77 ₴ 257 610 377.42 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.07 ₴ 164 675 822 485.90 ₴ 6 577 077 379.14 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.41 ₴ 121 990 591 613.69 ₴ 3 485 409 972.00 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.95 ₴ 142 340 829 303.57 ₴ 15 849 491 462.03 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.16 ₴ 123 406 149 965.34 ₴ 3 220 972 509.79 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.67 ₴ 123 277 150 167.34 ₴ 3 915 413 654.37 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 820.45 ₴ 122 209 529 538.74 ₴ 5 081 559 641.09 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.16 ₴ 224 902 324 901.23 ₴ 14 193 854 893.75 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.36 ₴ 272 362 195 934.04 ₴ 8 328 464 969.99 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.67 ₴ 117 436 936 543.37 ₴ 217 196 881 536.26 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 362.41 ₴ 117 365 714 097.11 ₴ 2 808 981 009.13 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.55 ₴ 117 147 193 862.90 ₴ 3 297 714 528.65 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.59 ₴ 10 319 970 772.26 ₴ 16 579 044 312.41 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.85 ₴ 8 372 587 859.92 ₴ 13 541 064 644.10 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.16 ₴ 115 837 287 873.30 ₴ 1 971 719 780.87 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.07 ₴ 104 952 892 699.10 ₴ 30 274 804 861.25 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 736.93 ₴ 104 215 785 802.36 ₴ 119 647 530.98 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 587.71 ₴ 98 467 981 632.48 ₴ 7 759 291 458.67 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 993.66 ₴ 97 078 809 652.49 ₴ 5 289 259 490.74 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.75 ₴ 95 424 182 597.68 ₴ 6 435 094 681.05 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.93 ₴ 94 041 527 680.27 ₴ 6 957 025 792.69 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₴ 93 507 813 929.58 ₴ 270 349 426.22 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₴ 41 159 713 329.69 ₴ 876 100 798.72 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.70 ₴ 92 959 646 614.60 ₴ 11 059 169 421.31 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₴ 91 290 893 760.69 ₴ 2 173 399 956.11 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.21 ₴ 85 619 649 128.24 ₴ 3 105 326 920.47 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 671.88 ₴ 40 063 149 877.79 ₴ 1 825 811 790.83 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.97 ₴ 84 036 659 246.40 ₴ 11 409 852 548.39 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₴ 83 250 166 763.88 ₴ 950 597 807.58 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.24 ₴ 77 889 607 801.43 ₴ 5 068 066 995.35 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 644 726 708.84 ₴ 20 681 660 238.53 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.19 ₴ 72 721 631 995.78 ₴ 6 542 772 081.77 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.19 ₴ 3 794 293 789.27 ₴ 11 079 616 650.86 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.43 ₴ 70 941 390 463.57 ₴ 2 066 741 837.94 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.12 ₴ 70 921 513 264.08 ₴ 12 465 871 057.19 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 964.70 ₴ 63 334 661 033.39 ₴ 4 645 445 815.95 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 964 984 558.17 ₴ 10 394 246 473.86 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.63 ₴ 30 476 682 630.77 ₴ 1 197 926 060.11 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.74 ₴ 59 743 664 786.77 ₴ 1 020 524 389.40 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.31 ₴ 59 235 279 967.32 ₴ 1 373 081 217.90 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.08 ₴ 3 745 192 968.02 ₴ 139 274 324.71 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 062.86 ₴ 58 112 758 563.90 ₴ 2 902 384 321.11 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.12 ₴ 54 741 860 049.34 ₴ 537 805 618.00 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.41 ₴ 52 237 429 435.04 ₴ 2 032 794 447.97 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.44 ₴ 14 549 034 386.55 ₴ 613 250 812.20 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.14 ₴ 2 629 865 532.65 ₴ 200 471 522.81 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 454.74 ₴ 11 522 351 658.62 ₴ 21 547 550 260.05 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.82 ₴ 50 361 588 718.50 ₴ 4 849 390 956.83 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.87 ₴ 49 769 360 050.45 ₴ 4 439 967 430.31 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.832 ₴ 11 231 440 278.76 ₴ 581 239 704.21 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.53 ₴ 48 819 808 286.02 ₴ 3 507 177 405.20 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.65 ₴ 47 802 807 069.80 ₴ 1 527 810 521.21 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.68 ₴ 46 919 958 591.39 ₴ 1 174 909 770.96 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.928 ₴ 45 854 461 610.74 ₴ 2 616 233 322.65 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.08 ₴ 44 583 294 244.42 ₴ 19 663 788 530.39 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.24 ₴ 43 525 345 423.63 ₴ 889 523 724.95 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.24 ₴ 76 661 711 661.57 ₴ 601 161 574.29 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.824 ₴ 40 781 969 639.11 ₴ 1 093 893 069.39 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.37 ₴ 40 542 740 330.58 ₴ 6 020 258 081.62 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 050.65 ₴ 40 528 845 399.09 ₴ 1 374 545 035.38 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.47 ₴ 39 790 092 328.68 ₴ 57 486 617.20 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.38 ₴ 39 593 043 324.12 ₴ 1 558 039 857.34 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₴ 39 205 457 284.29 ₴ 1 728 740 314.13 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.59 ₴ 39 015 571 729.84 ₴ 8 456 690 797.92 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 423 339 429.70 ₴ 837 235 052.13 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.55 ₴ 37 680 360 354.99 ₴ 1 532 922 422.53 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.13 ₴ 16 244 479 125.50 ₴ 500 535 279.25 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₴ 37 226 074 619.48 ₴ 5 736 987 584.41 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 052.84 ₴ 36 856 082 277.31 ₴ 529 104 539.57 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.92 ₴ 36 691 617 458.42 ₴ 3 116 035 002.35 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago