9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
33 144 419 261 517.40 MOP$

Market Capitalizations

attach_money
1 634 804 687 225.49 MOP$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12.19 MOP$ 2 744 376 369.53 MOP$ 787 852 422.68 MOP$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.27 MOP$ 2 720 216 494.09 MOP$ 911 127 346.21 MOP$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.034 MOP$ 2 717 319 826.27 MOP$ 87 394 441.12 MOP$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27.55 MOP$ 2 691 458 849.74 MOP$ 296 704 513.89 MOP$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.159 MOP$ 1 399 767 179.61 MOP$ 1 233 564 420.48 MOP$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7.02 MOP$ 2 661 917 767.73 MOP$ 268 398 699.08 MOP$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24.73 MOP$ 276 113 974.20 MOP$ 31 028 008.44 MOP$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.097 MOP$ 2 629 048 864.52 MOP$ 359 999 214.45 MOP$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 256.20 MOP$ 378 466 242.30 MOP$ 61 020 243.14 MOP$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.11 MOP$ 2 527 323 641.46 MOP$ 497 522 175.03 MOP$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 162.63 MOP$ 2 525 653 103.36 MOP$ 157 685 658.60 MOP$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5.49 MOP$ 2 520 981 340.26 MOP$ 422 900 262.33 MOP$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.014 MOP$ 2 483 491 131.49 MOP$ 71 780 617.65 MOP$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5.43 MOP$ 399 662 965.54 MOP$ 209 330 337.98 MOP$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18.87 MOP$ 2 397 745 996.33 MOP$ 285 759 891.16 MOP$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.18 MOP$ 2 378 120 886.34 MOP$ 150 591 489.97 MOP$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.020 MOP$ 156 375 462.51 MOP$ 94 778 422.38 MOP$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.24 MOP$ 2 375 596 502.09 MOP$ 156 641 416.18 MOP$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.37 MOP$ 2 373 162 122.76 MOP$ 166 837 313.98 MOP$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 197.66 MOP$ 2 366 328 847.54 MOP$ 466 199 535.43 MOP$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.32 MOP$ 2 357 327 726.80 MOP$ 451 876 754.82 MOP$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.020 MOP$ 112 197 791.33 MOP$ 244 721.53 MOP$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.238 MOP$ 2 353 686 161.49 MOP$ 211 056 579.20 MOP$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.124 MOP$ 2 346 076 910.07 MOP$ 144 454 217.89 MOP$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22.55 MOP$ 2 321 974 018.95 MOP$ 847 442 353.04 MOP$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000811 MOP$ 254 109 688.44 MOP$ 33 998 146.71 MOP$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.74 MOP$ 2 321 161 073.86 MOP$ 116 227 916.83 MOP$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11.05 MOP$ 2 143 602 602.38 MOP$ 477 248 803.99 MOP$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.232 MOP$ 2 319 926 080.62 MOP$ 77 686 511.81 MOP$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.175 MOP$ 127 634 707.18 MOP$ 2 038 414.08 MOP$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.039 MOP$ 2 263 273 380.73 MOP$ 33 292 998.03 MOP$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.072 MOP$ 181 900 769.84 MOP$ 32 230 037.48 MOP$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10.81 MOP$ 1 046 766 198.38 MOP$ 278 552 205.13 MOP$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 52.06 MOP$ 2 248 550 710.74 MOP$ 1 804 401.28 MOP$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 21.21 MOP$ 2 234 503 585.31 MOP$ 351 259 655.92 MOP$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 193.93 MOP$ 2 197 974 116.64 MOP$ 195 347 553.57 MOP$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.182 MOP$ 121 749 352.19 MOP$ 6 601 865.08 MOP$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.303 MOP$ 2 193 446 965.74 MOP$ 103 634 286.29 MOP$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.855 MOP$ 274 905 764.88 MOP$ 6 447 462.72 MOP$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.167 MOP$ 105 364 902.87 MOP$ 10 910 756.06 MOP$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.47 MOP$ 2 192 854 568.98 MOP$ 95 468 873.75 MOP$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32.59 MOP$ 2 118 259 714.16 MOP$ 447 341 650.93 MOP$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.026 MOP$ 89 507 840.49 MOP$ 269 128.42 MOP$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.145 MOP$ 2 075 417 226.11 MOP$ 64 896 949.34 MOP$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13.95 MOP$ 991 174 855.54 MOP$ 157 662 266.99 MOP$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16.53 MOP$ 1 987 999 836.55 MOP$ 576 171 111.01 MOP$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.201 MOP$ 1 978 669 106.03 MOP$ 54 829 806.11 MOP$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 93.86 MOP$ 1 947 980 707.03 MOP$ 274 646 765.04 MOP$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.391 MOP$ 109 292 268.06 MOP$ 18 293 891.26 MOP$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 199.35 MOP$ 1 936 736 529.88 MOP$ 113 173 494.64 MOP$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 28.04 MOP$ 297 394 675.18 MOP$ 504 592 468.59 MOP$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 312.30 MOP$ 1 880 454 921.00 MOP$ 113 609 273.17 MOP$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.54 MOP$ 1 870 932 529.14 MOP$ 16 595 304.18 MOP$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18.71 MOP$ 1 870 573 234.65 MOP$ 276 758 867.12 MOP$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 145.41 MOP$ 2 296 581 906.01 MOP$ 9 120 278.55 MOP$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.05 MOP$ 1 834 935 499.62 MOP$ 116 889 263.65 MOP$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.86 MOP$ 1 811 595 216.89 MOP$ 107 094 439.71 MOP$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8.19 MOP$ 1 803 854 592.13 MOP$ 328 892 514.15 MOP$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.62 MOP$ 11 366 364 855.53 MOP$ 1 891 779.38 MOP$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 19.26 MOP$ 66 071 721 501.89 MOP$ 281 788 297.06 MOP$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 392.55 MOP$ 24 108 806 386.45 MOP$ 10 668.44 MOP$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8.05 MOP$ 20 415 489 121.07 MOP$ 483 037 248.57 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 836.68 MOP$ 264 769 479 508.51 MOP$ 771 639 200.27 MOP$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21.81 MOP$ 10 290 259 373.11 MOP$ 29 936 257.60 MOP$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 584.15 MOP$ 106 003 441 323.56 MOP$ 203 869 948.04 MOP$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 131.28 MOP$ 17 617 194 339.94 MOP$ 0.000000 MOP$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.163 MOP$ 20 520 954 657.02 MOP$ 13 540 954.51 MOP$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35.83 MOP$ 9 279 838 113.16 MOP$ 280 917 295.98 MOP$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 27 988.86 MOP$ 94 471 285 813.80 MOP$ 9 330 147 327.38 MOP$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 105.09 MOP$ 5 968 791 832.63 MOP$ 55 185 982.26 MOP$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 537 602.85 MOP$ 82 379 969 309.52 MOP$ 1 936 001 059.93 MOP$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.936 MOP$ 81 852 435 665.97 MOP$ 10 624 295.45 MOP$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9.37 MOP$ 5 939 521 281.09 MOP$ 269 141 936.68 MOP$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 767.92 MOP$ 48 585 627 751.60 MOP$ 1 363 933.14 MOP$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 19.19 MOP$ 5 851 569 357.38 MOP$ 701 458 188.45 MOP$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 29 097.62 MOP$ 42 938 062 890.36 MOP$ 207 283 616.37 MOP$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17.74 MOP$ 19 713 534 044.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.415 MOP$ 995 150 180.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8.04 MOP$ 5 220 092 518.08 MOP$ 129 511 329.95 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 43.14 MOP$ 4 352 240 255.64 MOP$ 198 947 919.68 MOP$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 537 085.93 MOP$ 30 718 369 601.61 MOP$ 257 677 847.77 MOP$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.73 MOP$ 1 752 941 772.84 MOP$ 3 883.83 MOP$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.009 MOP$ 3 944 403 199.38 MOP$ 3 163 294 192.05 MOP$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 828.61 MOP$ 29 384 285 226.31 MOP$ 194 667 117.97 MOP$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12.09 MOP$ 4 593 603 007.04 MOP$ 56.40 MOP$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.136 MOP$ 8 876 362 508.49 MOP$ 6 296 992.54 MOP$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.048 MOP$ 3 077 326 486.07 MOP$ 582 907 290.50 MOP$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 29 005.39 MOP$ 26 022 541 517.85 MOP$ 88 680 673.50 MOP$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.030 MOP$ 3 031 760 587.67 MOP$ 70 306 615.82 MOP$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.452 MOP$ 3 020 384 908.24 MOP$ 93 961 593.47 MOP$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 31 295.57 MOP$ 15 927 212 573.44 MOP$ 28 329 367.57 MOP$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 893.34 MOP$ 13 123 120 975.73 MOP$ 42 984 634.59 MOP$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 24.99 MOP$ 2 967 183 788.34 MOP$ 31 206 189.18 MOP$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8.45 MOP$ 2 720 971 423.47 MOP$ 8 890 230.16 MOP$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 324.27 MOP$ 12 889 157 128.53 MOP$ 369 338 760.14 MOP$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8.69 MOP$ 12 874 503 803.43 MOP$ 186 615 754.64 MOP$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26.58 MOP$ 2 622 156 082.91 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.49 MOP$ 2 486 704 025.20 MOP$ 1 189 351 496.69 MOP$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.035 MOP$ 5 874 649 133.47 MOP$ 29 635 977.97 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 459.56 MOP$ 3 030 398 959.04 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago