Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 524 998.81 S | 721 775 724 556 449.00 S | 21 516 109 770 115.70 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 507 065.68 S | 181 404 702 539 450.53 S | 10 386 708 974 090.89 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 129.08 S | 5 589 057 329 297.73 S | 655 754 762 957.61 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 302 344.82 S | 50 431 462 521 147.87 S | 926 318 141 398.88 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 574.38 S | 68 714 046 889 129.64 S | 37 165 797 232 584.46 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 329 341.16 S | 48 061 676 562 977.37 S | 1 094 937 498 305.06 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 716.85 S | 41 554 621 624 690.77 S | 1 367 441 968 498.84 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 574.52 S | 20 428 518 682 418.31 S | 3 900 228 771 029.25 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 356.75 S | 20 179 322 298 470.91 S | 1 133 499 270 495.63 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 67.03 S | 9 797 720 224 933.63 S | 560 815 405 433.73 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 306.94 S | 8 352 490 328 200.62 S | 140 788 641 837.04 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.89 S | 7 785 388 682 592.25 S | 203 270 881 208.88 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 217.58 S | 7 604 395 295 156.51 S | 157 590 576 211.57 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 144.31 S | 6 558 388 204 933.39 S | 224 115 727 858.42 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.011 S | 6 202 532 440 106.57 S | 345 672 663 932.91 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 894.20 S | 4 321 629 532 079.49 S | 154 874 350 905.28 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 196 158.88 S | 3 877 685 354 313.80 S | 125 644 782 736.89 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 583.32 S | 3 875 164 252 290.81 S | 103 422 723 001.08 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 251.02 S | 6 341 577 076 987.09 S | 67 352 936 876.69 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 077.86 S | 3 731 667 429 400.95 S | 198 357 308 218.00 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 437.61 S | 3 180 972 584 367.44 S | 827 591 579.33 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 574.44 S | 3 082 085 312 495.86 S | 56 185 111 096.99 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 854.56 S | 2 915 367 099 024.35 S | 171 507 008 305.32 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 066.99 S | 2 859 506 563 412.86 S | 417 123 022 541.34 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 328.59 S | 2 598 431 571 861.26 S | 102 447 998 985.88 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 588 244 804 824.25 S | 634 465 730 318.29 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 335 776.28 S | 2 478 343 235 247.18 S | 128 001 054 276.82 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 236.33 S | 2 469 346 046 024.22 S | 48 205 763 869.35 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 92.13 S | 2 286 117 111 186.90 S | 24 902 917 679.23 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 900.32 S | 2 268 809 770 829.96 S | 136 595 320 582.61 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.46 S | 210 280 516 349.22 S | 3 545 799 935.75 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 515.62 S | 2 266 630 430 918.46 S | 90 528 187 496.01 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 666.31 S | 1 679 102 512 216.17 S | 47 973 868 826.05 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 784.51 S | 1 959 207 188 956.19 S | 218 155 519 857.80 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 57.30 S | 1 698 586 535 967.44 S | 44 334 099 551.71 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 229.51 S | 1 696 810 957 359.12 S | 53 892 524 140.24 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 292.81 S | 1 682 116 016 906.20 S | 69 943 587 013.29 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 208.70 S | 3 095 599 863 477.69 S | 195 367 012 282.43 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 748.85 S | 3 748 846 869 058.24 S | 114 634 630 991.02 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 573.62 S | 1 616 425 107 613.01 S | 2 989 540 624 476.46 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 87 573.44 S | 1 615 444 787 845.23 S | 38 663 367 451.57 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 081.23 S | 1 612 437 032 334.15 S | 45 390 391 802.96 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 012.84 S | 142 046 108 806.22 S | 228 197 228 875.33 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 576.02 S | 115 241 947 131.98 S | 186 381 878 809.02 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 993.21 S | 1 594 407 228 487.68 S | 27 139 139 122.48 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 446.26 S | 1 444 592 271 127.53 S | 416 708 372 563.31 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 907.44 S | 1 434 446 586 729.13 S | 1 646 852 164.53 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 674.60 S | 1 355 332 678 896.48 S | 106 800 414 760.94 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 676.98 S | 1 336 211 842 357.84 S | 72 802 408 621.65 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 226.40 S | 1 313 437 229 924.51 S | 88 573 909 695.60 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 031.34 S | 1 294 406 095 517.77 S | 95 757 872 238.59 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.44 S | 1 287 059 954 411.84 S | 3 721 142 710.63 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.89 S | 566 530 395 006.43 S | 12 058 823 821.02 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 353.74 S | 1 279 514 871 602.42 S | 152 220 584 495.14 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.40 S | 1 256 545 828 890.26 S | 29 915 104 747.66 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 360.74 S | 1 178 485 701 598.60 S | 42 742 330 899.85 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 23 012.05 S | 551 437 079 837.38 S | 25 130 832 831.14 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 412.57 S | 1 156 697 117 313.21 S | 157 047 456 075.00 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.15 S | 1 145 871 679 992.33 S | 13 084 215 312.89 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 742.37 S | 1 072 087 891 409.49 S | 69 757 871 581.83 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 013 660 512 606.29 S | 284 666 441 927.62 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 975.62 S | 1 000 954 855 299.39 S | 90 056 002 631.27 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 112.73 S | 52 225 406 479.07 S | 152 502 024 186.97 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 102.26 S | 976 451 260 476.76 S | 28 447 041 417.58 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 276.94 S | 976 177 666 790.85 S | 171 582 702 667.60 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 278.26 S | 871 750 739 501.99 S | 63 940 830 491.45 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 866 662 439 740.22 S | 143 068 454 181.39 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 137.27 S | 419 487 057 915.02 S | 16 488 490 057.97 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 822.32 S | 822 323 560 411.35 S | 14 046 698 547.49 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 582.38 S | 815 326 051 700.11 S | 18 899 360 122.36 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 579.15 S | 51 549 573 111.76 S | 1 916 999 216.23 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 909 302.24 S | 799 875 446 177.43 S | 39 948 989 020.60 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 419.95 S | 753 477 735 588.94 S | 7 402 462 372.87 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 198.35 S | 719 006 259 710.93 S | 27 979 782 860.79 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 281.32 S | 200 255 772 724.90 S | 8 440 904 874.45 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 125.79 S | 36 197 986 781.19 S | 2 759 329 495.28 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 259.09 S | 158 595 915 969.38 S | 296 584 722 601.63 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 232.12 S | 693 186 818 900.07 S | 66 747 971 549.43 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 507.43 S | 685 035 266 955.15 S | 61 112 585 550.83 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.45 S | 154 591 754 482.09 S | 8 000 297 683.91 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 750.57 S | 671 965 449 586.05 S | 48 273 480 060.68 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 229.20 S | 657 967 244 687.76 S | 21 029 084 705.78 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 78.14 S | 645 815 544 475.52 S | 16 171 689 324.20 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.78 S | 631 149 834 330.89 S | 36 010 350 359.71 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 441.55 S | 613 653 236 519.61 S | 270 656 255 407.12 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 705.25 S | 599 091 420 732.93 S | 12 243 579 619.41 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.84 S | 1 055 186 887 275.36 S | 8 274 506 224.53 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.35 S | 561 331 056 504.73 S | 15 056 559 498.70 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 569.44 S | 558 038 257 218.82 S | 82 864 017 096.14 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 225.61 S | 557 847 004 647.11 S | 18 919 508 394.35 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 645.01 S | 547 678 661 990.35 S | 791 257 113.19 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 597.09 S | 544 966 440 709.94 S | 21 445 167 237.83 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.45 S | 539 631 630 176.08 S | 23 794 721 920.92 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 095.49 S | 537 018 008 032.83 S | 116 399 556 523.04 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000575 S | 528 866 406 095.05 S | 11 523 868 035.71 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 337.95 S | 518 639 895 883.31 S | 21 099 445 921.65 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 378.21 S | 223 592 207 796.27 S | 6 889 466 095.14 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 5.00 S | 512 387 017 610.83 S | 78 965 026 221.31 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 42 019.83 S | 507 294 370 194.10 S | 7 282 699 016.86 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 260.38 S | 505 030 644 058.18 S | 42 889 719 046.32 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago