Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 274.37 ¥ | 344 348 686 755.28 ¥ | 25 474 306 452.99 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.89 ¥ | 342 394 405 134.31 ¥ | 989 929 366.12 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.88 ¥ | 150 713 132 611.90 ¥ | 3 207 988 714.64 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.11 ¥ | 340 387 199 384.98 ¥ | 40 494 987 276.04 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.88 ¥ | 334 276 783 402.44 ¥ | 7 958 265 238.14 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.97 ¥ | 313 510 578 411.66 ¥ | 11 370 670 738.64 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 121.86 ¥ | 146 697 883 243.68 ¥ | 6 685 513 389.06 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.76 ¥ | 307 714 197 808.30 ¥ | 41 779 071 842.25 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.76 ¥ | 304 834 324 839.60 ¥ | 3 480 771 896.72 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 729.55 ¥ | 285 205 747 076.95 ¥ | 18 557 569 802.26 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 269 662 409 301.34 ¥ | 75 729 337 014.49 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 791.60 ¥ | 266 282 344 557.25 ¥ | 23 957 447 626.28 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.99 ¥ | 13 893 437 460.32 ¥ | 40 569 858 206.13 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.20 ¥ | 259 763 694 245.59 ¥ | 7 567 718 807.98 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.67 ¥ | 259 690 910 575.33 ¥ | 45 645 859 161.28 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 532.39 ¥ | 231 910 389 919.31 ¥ | 17 010 072 098.71 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 230 556 758 051.50 ¥ | 38 060 261 369.34 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 302.55 ¥ | 111 595 439 795.96 ¥ | 4 386 405 408.39 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 218.76 ¥ | 218 761 360 206.91 ¥ | 3 736 819 700.42 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 154.93 ¥ | 216 899 824 678.28 ¥ | 5 027 765 135.83 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 154.07 ¥ | 13 713 646 640.96 ¥ | 509 976 092.44 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 241 900.15 ¥ | 212 789 525 955.39 ¥ | 10 627 562 674.56 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 175.83 ¥ | 200 446 420 677.28 ¥ | 1 969 264 673.34 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.77 ¥ | 191 276 031 654.69 ¥ | 7 443 414 796.31 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.84 ¥ | 53 273 707 989.92 ¥ | 2 245 519 793.68 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.46 ¥ | 9 629 689 827.98 ¥ | 734 059 806.51 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 665.09 ¥ | 42 191 006 035.83 ¥ | 78 899 937 271.00 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 859.84 ¥ | 184 407 329 037.52 ¥ | 17 756 851 135.21 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 134.99 ¥ | 182 238 785 319.30 ¥ | 16 257 678 831.64 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.05 ¥ | 41 125 785 658.33 ¥ | 2 128 305 800.36 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 199.67 ¥ | 178 761 843 683.47 ¥ | 12 842 113 090.75 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.97 ¥ | 175 037 924 667.37 ¥ | 5 594 332 201.60 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.79 ¥ | 171 805 228 201.85 ¥ | 4 302 127 439.51 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.40 ¥ | 167 903 733 882.47 ¥ | 9 579 773 224.88 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.47 ¥ | 163 249 143 256.03 ¥ | 72 002 230 547.49 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 187.62 ¥ | 159 375 287 778.77 ¥ | 3 257 138 990.40 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.84 ¥ | 280 709 601 239.42 ¥ | 2 201 253 039.39 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.02 ¥ | 149 329 961 293.98 ¥ | 4 005 471 318.76 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 151.49 ¥ | 148 453 983 412.09 ¥ | 22 044 175 753.75 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 508.81 ¥ | 148 403 104 810.60 ¥ | 5 033 125 146.90 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 235.70 ¥ | 145 698 037 635.42 ¥ | 210 496 805.26 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 158.84 ¥ | 144 976 509 948.45 ¥ | 5 705 021 941.08 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.49 ¥ | 143 557 299 232.60 ¥ | 6 330 070 040.27 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 291.43 ¥ | 142 862 001 709.03 ¥ | 30 965 579 169.01 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000153 ¥ | 140 693 444 691.31 ¥ | 3 065 675 322.59 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.91 ¥ | 137 972 903 298.85 ¥ | 5 613 050 278.07 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 366.64 ¥ | 59 481 860 746.77 ¥ | 1 832 793 132.33 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.33 ¥ | 136 309 460 559.34 ¥ | 21 006 933 738.23 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 178.46 ¥ | 134 954 672 092.15 ¥ | 1 937 404 228.22 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.27 ¥ | 134 352 456 817.69 ¥ | 11 409 880 160.52 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago