9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 839 354 516 182 124.00 ₩

Market Capitalizations

attach_money
288 018 446 125 244.25 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 798.19 ₩ 112 159 241 004.11 ₩ 50 645 827.59 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 442.76 ₩ 87 011 084 843.29 ₩ 28 898 113 719.51 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.74 ₩ 8 426 120 776.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 734.00 ₩ 70 044 846 169.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 014.70 ₩ 86 846 720 138.46 ₩ 490 210 896.78 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 176.21 ₩ 87 199 624 001.49 ₩ 3 435 206 999.35 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 754.25 ₩ 86 661 998 298.08 ₩ 1 124 057 426.34 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 807.76 ₩ 86 449 994 489.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.01 ₩ 39 346 730 108.49 ₩ 74 859 109 980.90 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 235.95 ₩ 85 915 608 324.20 ₩ 9 359 407 425.91 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.78 ₩ 3 409 930 932.52 ₩ 12 819 033.05 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 218.30 ₩ 85 903 296 090.13 ₩ 13 805 039 570.25 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 157.18 ₩ 18 561 681 614.79 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 128.19 ₩ 85 835 237 387.74 ₩ 9 347 857 519.72 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 131.31 ₩ 85 348 207 825.75 ₩ 5 265 950 887.24 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.67 ₩ 85 338 017 901.14 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.39 ₩ 84 997 881 965.38 ₩ 6 791 315 028.31 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.96 ₩ 84 046 337 776.51 ₩ 8 113 732 440.16 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 619.94 ₩ 83 866 492 279.27 ₩ 7 898 226 465.59 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 80.92 ₩ 83 730 746 811.01 ₩ 707 626 240.05 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 118.02 ₩ 83 629 699 327.89 ₩ 235 266 876.01 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 517.86 ₩ 83 580 730 053.80 ₩ 489 735 329.11 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 436.19 ₩ 84 037 834 342.63 ₩ 10 948 507 572.17 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 066.54 ₩ 82 889 960 203.39 ₩ 279 591 202.58 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 313.12 ₩ 82 684 726 490.52 ₩ 1 046 894 797.16 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 82.57 ₩ 82 573 767 325.37 ₩ 6 876 779 507.46 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.93 ₩ 5 783 311 729.43 ₩ 989 775 570.83 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.63 ₩ 82 355 792 657.73 ₩ 6 420 854 910.38 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 135.47 ₩ 82 159 600 409.04 ₩ 1 898 339 799.05 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.30 ₩ 82 020 628 178.64 ₩ 1 860 027 499.60 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 102 681.06 ₩ 99 579 022 422.32 ₩ 42 082 582 906.06 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 91.32 ₩ 81 824 440 188.77 ₩ 5 972 034 016.66 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.58 ₩ 81 579 961 495.98 ₩ 8 614 593 213.56 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 856.19 ₩ 80 979 884 529.90 ₩ 345 020 796.53 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 124.25 ₩ 3 465 556 734.41 ₩ 163 914 690.05 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 337.98 ₩ 80 978 545 842.39 ₩ 5 516 728 367.36 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.25 ₩ 37 372 242 697.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 85.20 ₩ 80 941 170 482.24 ₩ 16 235 417 507.47 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.197 ₩ 80 430 849 461.19 ₩ 2 211 162 534.82 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 367.26 ₩ 80 199 943 611.71 ₩ 555 675 980.84 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.94 ₩ 5 050 640 818.16 ₩ 668 832 694.52 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000142 ₩ 96 287 405 628.40 ₩ 6 440 157 279.42 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 477.61 ₩ 79 631 861 702.86 ₩ 1 035 452 780.95 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 194.42 ₩ 79 426 511 582.39 ₩ 1 099 008 496.31 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 930.48 ₩ 78 537 191 519.40 ₩ 6 697 202 315.57 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 56.53 ₩ 78 386 508 967.45 ₩ 485 973 375.88 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.186 ₩ 78 223 995 427.52 ₩ 4 977 580 847.40 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 344.80 ₩ 94 764 662 078.14 ₩ 3 158 433 712.67 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.082 ₩ 78 175 139 721.82 ₩ 964 806 138.67 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 833 952.16 ₩ 77 895 301 507.97 ₩ 1 323 504 829.27 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 475.58 ₩ 77 833 665 098.56 ₩ 5 407 847 503.91 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 52.46 ₩ 4 442 553 021.12 ₩ 2 915 993 572.65 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.667 ₩ 4 034 880 797.62 ₩ 49 290 104.82 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 225.67 ₩ 77 491 878 162.19 ₩ 8 723 725 347.09 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 952.49 ₩ 77 330 852 368.29 ₩ 336 364 045.30 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 809.83 ₩ 76 990 131 555.28 ₩ 1 516 227 563.37 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 197.46 ₩ 39 113 277 487.66 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 177.42 ₩ 76 691 306 124.70 ₩ 2 428 840 505.01 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 604.00 ₩ 31 581 478 042.22 ₩ 845 675 727.21 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.56 ₩ 76 067 997 322.97 ₩ 7 739 313 043.92 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 655.44 ₩ 75 595 623 762.88 ₩ 1 042 748 130.99 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 277.62 ₩ 75 304 735 343.79 ₩ 12 803 465 662.36 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.85 ₩ 3 754 180 883.54 ₩ 1 286 162.12 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 175.18 ₩ 74 609 320 545.85 ₩ 502 843 961.57 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 870.07 ₩ 73 820 460 249.52 ₩ 633 112 593.78 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.85 ₩ 73 454 423 620.73 ₩ 9 375 359 527.17 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 902.10 ₩ 91 815 573 254.38 ₩ 2 477 117 011.88 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 587.30 ₩ 73 412 526 818.69 ₩ 25 489 031 710.78 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 81.88 ₩ 40 799 829 257.60 ₩ 8 035 878 463.35 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 245.75 ₩ 73 352 775 644.71 ₩ 5 769 345 655.55 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 309.24 ₩ 73 287 554 732.70 ₩ 219 351 684.48 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.93 ₩ 56 335 955 025.91 ₩ 2 127 715 314.35 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.67 ₩ 73 022 785 625.80 ₩ 16 647 690 670.74 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 144 859.35 ₩ 90 682 095 329.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.27 ₩ 72 980 522 565.68 ₩ 4 227 807 954.83 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.01 ₩ 72 843 769 177.88 ₩ 8 899 083 472.96 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 656.70 ₩ 72 632 350 246.07 ₩ 1 433 278 624.25 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 72.59 ₩ 72 590 992 893.93 ₩ 1 003 588 327.37 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 722 275.67 ₩ 89 409 667 887.57 ₩ 147 098 049.36 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 826.52 ₩ 72 583 053 043.23 ₩ 2 541 679 227.17 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 962 496.25 ₩ 88 659 328 572.61 ₩ 151 897.73 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 148.98 ₩ 72 481 219 098.94 ₩ 969 746 364.04 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 836.86 ₩ 72 355 459 132.18 ₩ 12 630 225.59 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 258.28 ₩ 72 319 723 415.79 ₩ 43 122 978 751.58 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.02 ₩ 71 985 484 519.16 ₩ 5 914 845 229.68 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 006.67 ₩ 71 846 415 755.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.87 ₩ 92 853 225 003.46 ₩ 3 778 988.48 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 966.24 ₩ 71 289 372 695.17 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 455.79 ₩ 70 703 802 672.47 ₩ 114 417 322.90 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 181.05 ₩ 88 020 591 503.86 ₩ 2 237 297.46 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.90 ₩ 70 139 488 395.26 ₩ 1 008 855 061.88 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 295.38 ₩ 70 091 483 032.96 ₩ 855 198 437.47 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 423.99 ₩ 6 015 090 635.98 ₩ 167 307 545.98 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 420.85 ₩ 70 022 339 752.36 ₩ 1 997 554 572.12 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.76 ₩ 2 895 569 715.67 ₩ 49 379 539.94 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 567.76 ₩ 69 915 461 951.56 ₩ 1 676 050 951.84 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 149.93 ₩ 69 718 493 178.94 ₩ 8 647 090 810.97 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.95 ₩ 69 470 036 752.97 ₩ 1 342 375 638.39 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 437.62 ₩ 11 710 875 200.21 ₩ 783 621.95 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 468.09 ₩ 69 323 004 005.45 ₩ 1 633 953 985.50 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago