9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
49 102 871 487 002.43 ¢

Market Capitalizations

attach_money
2 540 880 482 820.26 ¢

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 82.60 ¢ 214 113 975.15 ¢ 121.95 ¢ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.495 ¢ 214 153 730.63 ¢ 37 369 762.45 ¢ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.054 ¢ 212 714 326.10 ¢ 15 515 186.43 ¢ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1.41 ¢ 211 593 623.96 ¢ 389 567.13 ¢ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.024 ¢ 211 540 490.63 ¢ 10 869 416.95 ¢ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.013 ¢ 211 216 446.87 ¢ 1 652 754.88 ¢ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.572 ¢ 210 831 745.52 ¢ 35 632 240.59 ¢ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.681 ¢ 39 419 596.54 ¢ 256 666.75 ¢ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 25.50 ¢ 210 165 402.18 ¢ 39 170 002.85 ¢ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 ¢ 209 493 095.53 ¢ 221 777.05 ¢ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 4.16 ¢ 209 407 999.28 ¢ 20 979 431.04 ¢ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.220 ¢ 209 202 843.93 ¢ 37 300 263.52 ¢ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 3.17 ¢ 208 491 379.34 ¢ 1 454 294.54 ¢ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 8.44 ¢ 88 299 717.23 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 7.35 ¢ 177 539 480.87 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 12.15 ¢ 208 265 382.84 ¢ 21 379 876.05 ¢ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000652 ¢ 50 197 149.06 ¢ 0.000000 ¢ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.192 ¢ 207 982 704.30 ¢ 2 064 516.79 ¢ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 11.86 ¢ 207 931 473.38 ¢ 2 320 951.84 ¢ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 14.66 ¢ 207 906 790.84 ¢ 7 815 805.73 ¢ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 801 418.66 ¢ 264 404 671.54 ¢ 1 853.63 ¢ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1.97 ¢ 207 134 400.37 ¢ 4 338 493.75 ¢ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.391 ¢ 206 418 557.80 ¢ 3 333 777.61 ¢ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.830 ¢ 163 895 228.86 ¢ 2 549 216.60 ¢ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.761 ¢ 206 090 928.73 ¢ 3 082 744.92 ¢ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.009 ¢ 205 535 327.58 ¢ 12 069 873.96 ¢ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 22.48 ¢ 204 440 649.42 ¢ 729 732.60 ¢ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 21.35 ¢ 201 707 362.50 ¢ 86 964 774.50 ¢ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 8.04 ¢ 60 298 236.46 ¢ 7 639 942.60 ¢ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1.49 ¢ 200 845 400.25 ¢ 43 555 995.86 ¢ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.277 ¢ 200 672 476.10 ¢ 4 329.20 ¢ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 2.29 ¢ 86 865 824.81 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.67 ¢ 200 499 710.48 ¢ 177 094.82 ¢ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.396 ¢ 199 663 369.78 ¢ 765 793.01 ¢ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.634 ¢ 258 027 880.10 ¢ 307 385.48 ¢ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 4.16 ¢ 199 374 398.65 ¢ 1 089 995.31 ¢ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.005 ¢ 178 466 186.02 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.257 ¢ 198 727 920.86 ¢ 5 641 522.34 ¢ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1.14 ¢ 276 610 909.25 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1.29 ¢ 198 617 727.45 ¢ 18 335 020.79 ¢ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 ¢ 178 809 839.23 ¢ 2 089 309.09 ¢ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.88 ¢ 198 455 778.74 ¢ 1 451.20 ¢ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.085 ¢ 81 589 760.22 ¢ 0.000000 ¢ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.135 ¢ 198 004 078.42 ¢ 5 161 798.07 ¢ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.738 ¢ 197 697 095.37 ¢ 172 899.76 ¢ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.413 ¢ 197 160 115.89 ¢ 5 784 605.49 ¢ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.64 ¢ 196 836 572.12 ¢ 6 278 744.18 ¢ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ¢ 177 023 586.42 ¢ 482 651.06 ¢ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ¢ 196 034 962.59 ¢ 24 518 827.42 ¢ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.278 ¢ 195 630 700.56 ¢ 101 681.35 ¢ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.006 ¢ 194 907 089.82 ¢ 126 644.38 ¢ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 6.77 ¢ 193 508 660.27 ¢ 15 873 607.71 ¢ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.362 ¢ 160 168 957.33 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.379 ¢ 46 248 880.97 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.011 ¢ 193 448 783.15 ¢ 4 806 840.16 ¢ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.258 ¢ 192 971 010.06 ¢ 5 346 917.15 ¢ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.284 ¢ 45 997 616.57 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 34.62 ¢ 192 017 098.01 ¢ 120 545 510.29 ¢ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ¢ 76 239 672.38 ¢ 8 057 362.96 ¢ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2.05 ¢ 191 815 942.59 ¢ 486 577.83 ¢ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 18.05 ¢ 190 992 687.05 ¢ 25 988 536.35 ¢ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 3.00 ¢ 85 020 426.58 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 ¢ 190 989 187.11 ¢ 2 896 028.30 ¢ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000422 ¢ 15 604 307.00 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000028 ¢ 190 100 408.20 ¢ 125 135 634.29 ¢ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 378.04 ¢ 243 661 944.16 ¢ 2 042 846.40 ¢ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 18.81 ¢ 188 120 316.93 ¢ 47 157.81 ¢ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 3.80 ¢ 188 062 488.55 ¢ 360 957.82 ¢ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.033 ¢ 29 767 258.29 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.003 ¢ 187 321 292.72 ¢ 4 849 278.52 ¢ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.269 ¢ 186 997 980.66 ¢ 172 204.65 ¢ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000004 ¢ 185 904 692.72 ¢ 936 997.68 ¢ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 16.61 ¢ 11 791 829.49 ¢ 430 664.06 ¢ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 27.76 ¢ 186 429 404.10 ¢ 2 059 516.87 ¢ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.93 ¢ 12 010 094.40 ¢ 179 058.20 ¢ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ¢ 184 657 736.43 ¢ 21 145 806.51 ¢ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.033 ¢ 29 688 527.80 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.952 ¢ 239 987 025.49 ¢ 96 449.73 ¢ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 2.31 ¢ 183 849 029.45 ¢ 2 990 673.17 ¢ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1.05 ¢ 183 374 183.15 ¢ 8 948 629.64 ¢ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 4.57 ¢ 182 941 214.25 ¢ 150 107.43 ¢ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 5.37 ¢ 28 686 396.99 ¢ 0.000000 ¢ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 3.82 ¢ 182 104 483.31 ¢ 22 376 628.90 ¢ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.033 ¢ 181 629 954.07 ¢ 2 445 084.07 ¢ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.008 ¢ 134 447 343.67 ¢ 11 631 185.64 ¢ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 6.06 ¢ 181 504 077.98 ¢ 2 717 067.66 ¢ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.503 ¢ 29 153 853.16 ¢ 309 958.61 ¢ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 3.45 ¢ 181 262 679.28 ¢ 5 467 354.31 ¢ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.222 ¢ 181 124 059.47 ¢ 1 630 913.75 ¢ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.58 ¢ 8 699 292.04 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.017 ¢ 5 463 366.57 ¢ 31 292.20 ¢ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.86 ¢ 232 278 059.56 ¢ 1 194 957.09 ¢ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.201 ¢ 180 315 645.17 ¢ 579 039.81 ¢ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000377 ¢ 85 699 708.73 ¢ 1 792.66 ¢ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.006 ¢ 4 680 951.86 ¢ 574 893.53 ¢ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.034 ¢ 28 104 284.06 ¢ 402 615.71 ¢ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 68.17 ¢ 202 774 845.96 ¢ 0.000000 ¢ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 18 011.40 ¢ 180 113 989.76 ¢ 40 140 146.35 ¢ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.010 ¢ 180 091 075.48 ¢ 20 918 346.62 ¢ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000004 ¢ 180 026 027.71 ¢ 5 335 356.36 ¢ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago