9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 609 376 062 013 678.00 ៛

Market Capitalizations

attach_money
819 235 528 727 368.25 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.15 ៛ 7 772 504 932.84 ៛ 0.000000 ៛ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 454.67 ៛ 34 985 628 021.42 ៛ 16 909 712 403.74 ៛ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 462.70 ៛ 34 810 302 228.52 ៛ 2 438 425 636.04 ៛ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 718.93 ៛ 34 577 791 638.78 ៛ 37 940 146.25 ៛ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 7 869.88 ៛ 34 560 541 712.77 ៛ 1 082 339 985.19 ៛ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 696.61 ៛ 1 624 299 388.02 ៛ 0.000000 ៛ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 198.58 ៛ 34 432 762 239.81 ៛ 1 616 227 617.86 ៛ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 8.45 ៛ 34 337 350 605.53 ៛ 52 101 075.67 ៛ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 20.93 ៛ 34 336 773 185.25 ៛ 83 673 447.27 ៛ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 179.34 ៛ 34 310 692 363.14 ៛ 299 382 318.35 ៛ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.008 ៛ 34 289 925 422.72 ៛ 172 951 505.33 ៛ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 113.99 ៛ 34 196 831 545.35 ៛ 72 698 424.12 ៛ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 72.73 ៛ 7 454 503 839.02 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 15.67 ៛ 34 183 958 707.31 ៛ 1 766 845 476.01 ៛ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 187.88 ៛ 34 124 835 716.54 ៛ 1 506 227 036.33 ៛ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ៛ 8 872 660 150.60 ៛ 5 721 710.01 ៛ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 45.42 ៛ 34 103 442 901.00 ៛ 39 946 984.55 ៛ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 33.98 ៛ 33 977 432 029.99 ៛ 18 112 018 517.59 ៛ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 98.47 ៛ 405 353 071.66 ៛ 7 066 332.05 ៛ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.19 ៛ 33 957 185 979.20 ៛ 5 512 893 838.77 ៛ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.371 ៛ 2 229 532 746.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 261.43 ៛ 33 929 998 771.38 ៛ 1 789 627 330.54 ៛ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 4 210.06 ៛ 33 863 486 416.23 ៛ 4 839 484 508.21 ៛ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 151.81 ៛ 33 791 789 392.31 ៛ 625 875.12 ៛ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 10.06 ៛ 1 362 590 714.25 ៛ 1 057 930.86 ៛ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 5 131.24 ៛ 33 704 659 499.19 ៛ 23 762 867 347.48 ៛ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 40.36 ៛ 33 556 908 552.90 ៛ 3 144 287 601.28 ៛ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 16.94 ៛ 33 532 463 081.92 ៛ 138 827 178.39 ៛ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 224.21 ៛ 33 257 223 391.75 ៛ 71 543 583.57 ៛ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 45 622.33 ៛ 25 387 433 237.16 ៛ 3 731 023.32 ៛ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 125.49 ៛ 33 034 189 762.76 ៛ 3 964 894 685.27 ៛ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 773.24 ៛ 32 959 738 888.30 ៛ 50 869 514.94 ៛ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 118.03 ៛ 32 939 694 732.70 ៛ 3 783 758 348.48 ៛ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.118 ៛ 10 199 103 547.99 ៛ 52 492.75 ៛ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 5.06 ៛ 9 550 466 758.64 ៛ 0.000000 ៛ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 295.54 ៛ 32 873 186 415.46 ៛ 61 509 392.06 ៛ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 3 307.52 ៛ 32 798 949 549.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 233.80 ៛ 32 796 643 906.70 ៛ 68 797 808.83 ៛ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 11.76 ៛ 810 439 641.65 ៛ 104 828 026.47 ៛ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 2 222.10 ៛ 32 745 754 202.24 ៛ 43 799 144.99 ៛ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.462 ៛ 146 329 604.07 ៛ 7 357 061.14 ៛ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 40 757.07 ៛ 40 239 425 710.33 ៛ 446 620 450.82 ៛ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 641.75 ៛ 32 725 592 947.42 ៛ 878 143 178.49 ៛ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 13.67 ៛ 10 631 114 862.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.57 ៛ 32 668 327 392.50 ៛ 0.000000 ៛ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 4 432.24 ៛ 31 170 382 097.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 36.24 ៛ 7 946 683 960.99 ៛ 728 466 151.98 ៛ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 43.91 ៛ 32 648 856 619.28 ៛ 0.000000 ៛ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.663 ៛ 32 508 095 284.86 ៛ 420 987 836.06 ៛ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 904.90 ៛ 32 365 549 196.86 ៛ 366 096 568.70 ៛ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 458.14 ៛ 43 504 511 248.50 ៛ 3 953 108.04 ៛ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 371.97 ៛ 32 330 156 968.06 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 833.98 ៛ 32 315 992 000.73 ៛ 4 764 726.75 ៛ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 133 194.17 ៛ 39 958 250 301.24 ៛ 4 467 230 135.87 ៛ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 781.68 ៛ 32 296 727 160.61 ៛ 110 307 462.24 ៛ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.109 ៛ 9 844 470 588.82 ៛ 0.000000 ៛ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 4 332.55 ៛ 32 271 288 365.23 ៛ 75 315 741 018.31 ៛ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 842.05 ៛ 32 166 319 012.12 ៛ 1 010 235 132.96 ៛ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.679 ៛ 12 417 996 417.84 ៛ 0.000000 ៛ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 832.72 ៛ 31 955 063 949.19 ៛ 9 065 619 470.38 ៛ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 31.77 ៛ 11 724 155 292.90 ៛ 44 416.94 ៛ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.419 ៛ 4 339 155 895.91 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 12.55 ៛ 31 753 015 307.43 ៛ 11 461 227 172.12 ៛ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ៛ 31 721 636 755.23 ៛ 3 058 522 519.72 ៛ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 25.81 ៛ 31 568 139 871.51 ៛ 280 028 644.34 ៛ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 37.19 ៛ 31 090 585 037.93 ៛ 15 513 380 963.43 ៛ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 81.67 ៛ 31 044 052 231.91 ៛ 629 913.03 ៛ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.50 ៛ 30 924 506 045.26 ៛ 6 505 903 273.15 ៛ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 23.29 ៛ 12 049 404 424.45 ៛ 0.000000 ៛ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 15 553 436.50 ៛ 39 065 889 662.67 ៛ 629 585 958.14 ៛ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 49.72 ៛ 1 997 930 685.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 61.67 ៛ 8 725 942 907.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 7 385.96 ៛ 30 758 733 933.29 ៛ 8 698 937 405.60 ៛ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 77.52 ៛ 30 741 895 873.49 ៛ 19 939 400 250.79 ៛ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 131.94 ៛ 1 968 381 303.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 17.69 ៛ 30 539 350 569.54 ៛ 2 513 292 414.63 ៛ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 987.19 ៛ 30 511 537 486.60 ៛ 0.000000 ៛ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 524.46 ៛ 30 227 935 297.19 ៛ 2 609 729 676.53 ៛ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 3.06 ៛ 20 737 948 265.08 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 356.15 ៛ 30 202 504 577.62 ៛ 3 448 370.04 ៛ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 689.56 ៛ 11 240 830 294.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.72 ៛ 29 970 478 536.37 ៛ 138 855 443.71 ៛ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 136.25 ៛ 20 757 451 341.54 ៛ 33 389 428.41 ៛ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 29.94 ៛ 29 940 581 894.94 ៛ 419 304 030.08 ៛ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 727.13 ៛ 18 418 249 121.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 ៛ 29 931 480 459.27 ៛ 993 380 921.54 ៛ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 873.47 ៛ 29 168 013 755.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 2.05 ៛ 1 165 266 420.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 35.59 ៛ 29 865 646 471.99 ៛ 3 245 517 855.26 ៛ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 674.92 ៛ 2 543 548 429.51 ៛ 4 821 257.41 ៛ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 34.60 ៛ 29 750 509 676.54 ៛ 825 375 848.65 ៛ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 23.29 ៛ 23 291 401 673.17 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 270.63 ៛ 29 728 793 828.68 ៛ 1 154 905 158.47 ៛ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.449 ៛ 1 464 192 455.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.01 ៛ 11 717 864 238.42 ៛ 0.000000 ៛ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 28.50 ៛ 29 489 697 417.47 ៛ 518 091 352.12 ៛ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 183.57 ៛ 18 315 516 766.89 ៛ 0.000000 ៛ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 187.55 ៛ 29 223 401 684.72 ៛ 21 027 894 001.72 ៛ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 376.96 ៛ 32 880 591 931.44 ៛ 0.000000 ៛ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 34.35 ៛ 29 207 019 908.08 ៛ 8 130 901 218.56 ៛ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago