Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 25.53 лв | 68 183 091 463.65 лв | 427 875.00 лв | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 10.04 лв | 435 850 626 282.82 лв | 12 048 275 389.16 лв | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 3 202.53 лв | 435 396 100 783.23 лв | 20 675 519 006.40 лв | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 2 955.50 лв | 389 763 598 824.29 лв | 37 677 718 916.10 лв | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 12 220.12 лв | 434 476 291 784.06 лв | 56 587 018 824.08 лв | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 68.37 лв | 432 144 324 136.16 лв | 77 167 366 205.57 лв | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 3 942 033.17 лв | 556 586 669 949.19 лв | 22 765 737 279.52 лв | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 48 620 915.42 лв | 432 142 698 211.16 лв | 0.000000 лв | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 477.56 лв | 431 666 950 111.59 лв | 67 147 536 164.58 лв | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 2 176.58 лв | 431 550 372 511.69 лв | 16 277 171 835.35 лв | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 20 537.71 лв | 431 234 625 211.98 лв | 23 338 026 204.00 лв | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 1 108.74 лв | 429 959 545 488.12 лв | 9 012 147 741.89 лв | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 53.29 лв | 532 930 781 520.47 лв | 0.000000 лв | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 1 730.09 лв | 428 666 849 539.29 лв | 903 769 799.19 лв | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 42 658.02 лв | 426 580 249 866.17 лв | 11 393 100 964.75 лв | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 39 019.84 лв | 427 074 616 640.72 лв | 5 998 306 269.60 лв | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 2 138.83 лв | 426 785 776 565.98 лв | 92 591 220 816.69 лв | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.056 лв | 422 716 196 319.64 лв | 74 553 111 082.92 лв | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 634.57 лв | 65 043 760 366.47 лв | 135 563 024.88 лв | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 6 615.01 лв | 422 542 919 169.80 лв | 984 051 374.11 лв | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 123.58 лв | 28 087 328 674.73 лв | 4 158 077 021.26 лв | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 182 072.53 лв | 422 375 375 544.95 лв | 17 930 810 908.87 лв | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 1 055.79 лв | 422 259 580 345.05 лв | 22 560 516 204.70 лв | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 518.75 лв | 418 886 910 673.09 лв | 34 414 609 694.03 лв | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 118.80 лв | 22 074 071 230.14 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 19 940.44 лв | 418 749 171 598.21 лв | 8 144 050 492.67 лв | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 335.35 лв | 23 474 444 978.88 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 4 786.80 лв | 418 712 093 173.25 лв | 29 225 891 823.70 лв | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 224 551.09 лв | 416 690 249 325.06 лв | 21 964 339 630.24 лв | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 3 499.01 лв | 73 734 671 783.65 лв | 70 627 578 011.45 лв | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 1 934.12 лв | 175 065 459 517.48 лв | 1 149 150.00 лв | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 41.90 лв | 416 087 581 275.61 лв | 78 253 679 704.59 лв | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 810.02 лв | 413 713 791 902.74 лв | 98 666 544 586.22 лв | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 41.50 лв | 412 822 809 453.54 лв | 4 529 032 420.92 лв | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 579.82 лв | 408 391 332 532.53 лв | 13 771 829 237.61 лв | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 154.99 лв | 407 928 481 807.95 лв | 6 891 269 168.80 лв | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 600.15 лв | 405 989 425 659.69 лв | 6 728 688 893.95 лв | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 11 948.20 лв | 90 933 156 293.18 лв | 948 782 249.15 лв | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 5 711.76 лв | 405 830 488 434.84 лв | 59 466 531 996.49 лв | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 593.60 лв | 401 365 563 913.85 лв | 43 427 503 160.92 лв | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 538 493.56 лв | 399 315 333 615.70 лв | 289 035 674.74 лв | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 2 578.15 лв | 28 226 400 274.60 лв | 1 872 160 948.32 лв | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 811.79 лв | 396 705 479 493.05 лв | 4 517 443 120.94 лв | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 лв | 394 267 227 695.24 лв | 7 386 760 643.35 лв | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 1 492.28 лв | 180 192 930 137.86 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 13 930.73 лв | 393 884 291 795.59 лв | 5 090 820 070.42 лв | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 320.88 лв | 88 886 092 270.02 лв | 0.000000 лв | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 1 141.43 лв | 393 509 106 545.92 лв | 9 040 314 141.87 лв | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 65.07 лв | 390 412 086 173.71 лв | 88 128 814 645.70 лв | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 3 881.08 лв | 388 107 771 475.78 лв | 12 235 880 238.99 лв | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago