9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
5 466 214 854 633 544.00 ₩

Market Capitalizations

attach_money
331 855 153 841 748.00 ₩

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.98 ₩ 7 949 095 853.16 ₩ 49 883.62 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.17 ₩ 50 813 454 356.63 ₩ 1 404 642 908.94 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 373.37 ₩ 50 760 463 700.35 ₩ 2 410 446 327.20 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 344.57 ₩ 45 440 418 447.13 ₩ 4 392 640 356.48 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 424.68 ₩ 50 653 228 171.07 ₩ 6 597 172 803.72 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 459 580.21 ₩ 64 889 413 123.44 ₩ 2 654 133 509.03 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.97 ₩ 50 381 356 744.28 ₩ 8 996 523 588.71 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 668 448.13 ₩ 50 381 167 186.52 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 55.68 ₩ 50 325 702 302.72 ₩ 7 828 366 092.21 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 253.76 ₩ 50 312 111 154.30 ₩ 1 897 666 948.80 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 394.38 ₩ 50 275 299 893.66 ₩ 2 720 853 562.62 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 129.26 ₩ 50 126 645 282.56 ₩ 1 050 677 297.04 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 201.70 ₩ 49 975 936 891.58 ₩ 105 365 606.17 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.21 ₩ 62 131 501 732.58 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 973.27 ₩ 49 732 671 582.65 ₩ 1 328 259 685.64 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 549.11 ₩ 49 790 307 116.52 ₩ 699 309 909.10 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 249.35 ₩ 49 756 632 822.92 ₩ 10 794 706 922.69 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ₩ 49 282 182 592.44 ₩ 8 691 741 800.32 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 771.21 ₩ 49 261 981 151.82 ₩ 114 725 198.42 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.41 ₩ 3 274 548 910.91 ₩ 484 767 588.23 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 73.98 ₩ 7 583 098 312.27 ₩ 15 804 555.88 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 226.85 ₩ 49 242 448 151.70 ₩ 2 090 455 735.87 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 123.09 ₩ 49 228 948 219.04 ₩ 2 630 207 899.91 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 13.85 ₩ 2 573 495 925.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 60.48 ₩ 48 835 747 002.61 ₩ 4 012 212 197.11 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 324.75 ₩ 48 819 688 752.90 ₩ 949 470 559.48 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 39.10 ₩ 2 736 757 885.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 558.07 ₩ 48 815 365 980.97 ₩ 3 407 287 796.93 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 225.49 ₩ 20 409 929 916.77 ₩ 133 973.15 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 26 179.19 ₩ 48 579 650 201.52 ₩ 2 560 702 915.11 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 407.93 ₩ 8 596 324 413.10 ₩ 8 234 085 246.62 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.88 ₩ 48 509 388 410.95 ₩ 9 123 170 972.18 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 94.44 ₩ 48 232 641 216.67 ₩ 11 502 995 883.29 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.84 ₩ 48 128 766 418.09 ₩ 528 015 261.02 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 67.60 ₩ 47 612 124 622.30 ₩ 1 605 582 679.42 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.07 ₩ 47 558 163 373.31 ₩ 803 415 597.57 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 69.97 ₩ 47 332 099 361.60 ₩ 784 461 247.44 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 665.90 ₩ 47 313 569 734.86 ₩ 6 932 879 585.65 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 392.98 ₩ 10 601 402 196.47 ₩ 110 613 362.94 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 69.20 ₩ 46 793 028 465.28 ₩ 5 062 976 434.17 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 62 780.04 ₩ 46 554 003 264.00 ₩ 33 697 097.54 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 94.64 ₩ 46 249 734 564.26 ₩ 526 664 127.55 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 300.57 ₩ 3 290 762 512.46 ₩ 218 265 064.13 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 173.98 ₩ 21 007 713 833.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 45 965 472 046.40 ₩ 861 182 254.10 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 624.11 ₩ 45 920 827 632.27 ₩ 593 511 028.06 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 37.41 ₩ 10 362 746 133.97 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 133.07 ₩ 45 877 086 824.27 ₩ 1 053 961 064.45 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.59 ₩ 45 516 022 060.72 ₩ 10 274 459 253.84 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 452.47 ₩ 45 247 374 540.98 ₩ 1 426 514 738.18 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 47.36 ₩ 44 988 693 768.40 ₩ 6 970 823 917.07 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.76 ₩ 2 086 286 890.53 ₩ 547 967 283.53 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 216.41 ₩ 44 908 812 990.76 ₩ 8 299 124 934.86 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000143 ₩ 44 720 620 622.91 ₩ 1 376 375 999.68 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 29.72 ₩ 44 582 474 352.55 ₩ 1 383 539 287.43 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.09 ₩ 3 221 136 381.73 ₩ 24 243 439.04 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 536.90 ₩ 10 145 863 558.73 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 488.70 ₩ 44 580 058 560.13 ₩ 3 391 329 314.45 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.04 ₩ 3 054 190 160.01 ₩ 84 451 542.42 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 59.88 ₩ 44 401 210 106.81 ₩ 6 097 103 771.54 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 53.85 ₩ 44 197 549 541.21 ₩ 333 320 919.68 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.113 ₩ 43 916 892 896.41 ₩ 16 246 670 120.08 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 121.24 ₩ 43 891 664 612.20 ₩ 88 295 431.61 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 241.33 ₩ 43 862 964 428.08 ₩ 937 977 373.57 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 87.62 ₩ 43 794 328 843.50 ₩ 7 920 298 752.30 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.85 ₩ 35 275 780 119.30 ₩ 386 625 130.15 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 63 244.42 ₩ 43 452 312 496.33 ₩ 1 527 801 289.53 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 647.18 ₩ 19 434 069 497.37 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 434.67 ₩ 43 206 989 131.79 ₩ 965 618 599.71 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 500.33 ₩ 43 033 221 681.42 ₩ 6 177 662 966.41 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 389.22 ₩ 1 725 321 894.21 ₩ 15 168 896.04 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 404 147.74 ₩ 42 990 579 738.30 ₩ 4 543 394 355.33 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 19 063.66 ₩ 42 631 464 711.64 ₩ 208 432 290.12 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 70.72 ₩ 42 560 732 589.80 ₩ 5 390 845 786.88 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 572.56 ₩ 32 433 907 470.74 ₩ 5 232 951 304.22 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.25 ₩ 42 493 412 507.53 ₩ 11 424 687 152.28 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 44.69 ₩ 42 322 491 273.97 ₩ 333 030 169.45 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 48.55 ₩ 42 212 452 285.28 ₩ 1 060 323 363.79 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 77.29 ₩ 42 023 527 340.85 ₩ 401 226 778.17 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 42 006 790 673.91 ₩ 682 235 458.80 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 245.40 ₩ 31 569 873 298.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.08 ₩ 2 486 430 481.54 ₩ 549 698 957.75 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 36 213.79 ₩ 41 935 566 842.11 ₩ 233 118 980.74 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.48 ₩ 57 931 886 754.05 ₩ 517 816 198.71 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 51.73 ₩ 29 730 791 097.94 ₩ 743 434 108.34 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 8.03 ₩ 41 915 502 225.13 ₩ 4 307 042 916.05 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 197.33 ₩ 41 904 037 544.15 ₩ 3 756 678 368.29 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 887.80 ₩ 41 724 302 587.65 ₩ 1 072 908 288.35 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 60.89 ₩ 1 415 115 618.52 ₩ 240 240 936.35 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 237.37 ₩ 53 274 377 205.70 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 626.44 ₩ 41 401 119 444.68 ₩ 139 363 430.68 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 110.31 ₩ 41 256 799 007.48 ₩ 226 742 428.94 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 423.36 ₩ 41 064 946 607.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.63 ₩ 40 788 199 412.93 ₩ 931 979 937.27 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.46 ₩ 7 300 620 202.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 104.58 ₩ 40 707 323 813.39 ₩ 2 427 194.40 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 74.98 ₩ 40 285 818 631.31 ₩ 2 578 733 705.66 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 64.54 ₩ 49 703 069 217.64 ₩ 3 999 010 140.92 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 157.48 ₩ 33 104 103 874.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 294.93 ₩ 39 832 350 876.39 ₩ 8 049 765 272.88 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago