9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
106 057 953 329 275 696.00 ₫

Market Capitalizations

attach_money
5 488 081 969 575 849.00 ₫

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 893.16 ₫ 21 706 561 075 380.00 ₫ 3 357 129 193 680.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 606.06 ₫ 21 121 948 963 440.00 ₫ 2 561 695 014 240.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 003 852.82 ₫ 21 080 909 162 580.00 ₫ 3 604 326 537 780.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 074.66 ₫ 20 936 110 886 400.00 ₫ 83 184 670 080.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 711.34 ₫ 20 798 480 962 200.00 ₫ 2 589 673 256 880.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 921.76 ₫ 20 421 281 494 500.00 ₫ 1 835 975 018 160.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 893.56 ₫ 20 182 471 464 900.00 ₫ 1 155 495 552 480.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 057.53 ₫ 1 393 262 307 360.00 ₫ 255 704 031 480.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 289.58 ₫ 1 153 723 739 700.00 ₫ 14 629 025 280.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 447.16 ₫ 20 136 463 650 300.00 ₫ 1 769 365 372 560.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 399.09 ₫ 19 990 640 616 420.00 ₫ 2 242 630 165 440.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 202.24 ₫ 849 387 929 160.00 ₫ 58 987 666 140.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 873.65 ₫ 8 981 291 667 240.00 ₫ 733 570 764 780.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 727 502.95 ₫ 19 915 024 639 980.00 ₫ 480 037 992 180.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 405.31 ₫ 19 649 522 154 840.00 ₫ 149 034 327 660.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 300.58 ₫ 19 368 107 570 340.00 ₫ 88 503 901 380.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 053.04 ₫ 19 116 483 499 500.00 ₫ 4 305 048 372 480.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 737.75 ₫ 18 803 724 920 820.00 ₫ 473 639 821 800.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 322.54 ₫ 18 554 311 724 220.00 ₫ 233 232 376 560.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 679.39 ₫ 18 293 545 434 480.00 ₫ 196 123 346 580.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 991.59 ₫ 1 134 129 334 680.00 ₫ 183 265 291 200.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.925 ₫ 18 266 003 698 320.00 ₫ 317 611 644 660.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 017.98 ₫ 11 601 059 585 760.00 ₫ 1 554 895 399 440.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 531.31 ₫ 18 195 233 096 580.00 ₫ 1 831 861 289 640.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 011.64 ₫ 17 469 193 543 620.00 ₫ 1 165 499 326 440.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 612.83 ₫ 17 304 103 379 220.00 ₫ 3 178 911 752 760.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 800.56 ₫ 17 286 545 240 580.00 ₫ 888 712 521 900.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.21 ₫ 17 248 428 020 760.00 ₫ 1 926 147 216 120.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 208.74 ₫ 17 223 343 095 420.00 ₫ 1 295 761 162 440.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 426 465.67 ₫ 17 115 290 014 800.00 ₫ 88 174 941 120.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 210.16 ₫ 16 552 237 456 260.00 ₫ 316 581 065 820.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 441.80 ₫ 9 486 685 254 600.00 ₫ 1 754 217 528 300.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 070.59 ₫ 5 222 141 427 840.00 ₫ 1 247 185 513 920.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 494 784.11 ₫ 16 370 803 743 300.00 ₫ 1 778 784 556 560.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 759.36 ₫ 15 984 963 991 740.00 ₫ 1 001 490 445 380.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 091.66 ₫ 15 441 470 463 600.00 ₫ 938 837 067 780.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 231.45 ₫ 15 249 612 511 260.00 ₫ 99 603 972 480.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 365.53 ₫ 15 045 638 027 220.00 ₫ 109 285 660 920.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 766.49 ₫ 14 644 923 182 100.00 ₫ 793 156 506 960.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 608 785 940 080.00 ₫ 434 782 737 720.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 046.95 ₫ 14 459 906 122 860.00 ₫ 836 060 152 560.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 032 542 678 300.00 ₫ 995 691 114 900.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 203.06 ₫ 13 832 863 431 720.00 ₫ 465 322 334 640.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.87 ₫ 13 765 857 579 840.00 ₫ 1 991 727 757 920.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 214.75 ₫ 13 768 122 688 140.00 ₫ 495 379 251 060.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 572.62 ₫ 13 589 095 502 940.00 ₫ 383 130 524 520.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 948.75 ₫ 13 524 362 160 900.00 ₫ 2 816 595 781 080.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 666.38 ₫ 13 473 962 678 100.00 ₫ 1 913 270 459 340.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 252.09 ₫ 15 430 297 720 440.00 ₫ 3 170 828 533 560.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 802.75 ₫ 13 419 498 933 300.00 ₫ 410 131 316 100.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 539 867.16 ₫ 13 318 463 329 140.00 ₫ 302 730 282 180.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.74 ₫ 13 291 540 530 300.00 ₫ 4 344 424 380 900.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 910 147.67 ₫ 617 997 745 860.00 ₫ 266 218 380.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 619.10 ₫ 13 089 867 477 420.00 ₫ 697 575 073 920.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 282.74 ₫ 13 025 768 639 640.00 ₫ 882 505 553 580.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 802.64 ₫ 12 978 870 164 280.00 ₫ 499 580 507 400.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 457.94 ₫ 7 317 616 677 300.00 ₫ 15 990 048 006 840.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 369 549.15 ₫ 12 877 449 838 080.00 ₫ 656 682 065 880.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224 736.16 ₫ 12 833 164 764 840.00 ₫ 32 601 834 540.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 437.62 ₫ 941 391 837 060.00 ₫ 9 249 132 960.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 493.86 ₫ 12 396 648 222 960.00 ₫ 1 732 601 027 820.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 551.60 ₫ 12 217 568 937 240.00 ₫ 297 276 795 900.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 320.95 ₫ 949 499 368 080.00 ₫ 24 642 466 020.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 738 324.45 ₫ 12 055 559 999 700.00 ₫ 1 685 065 888 320.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 766.86 ₫ 11 834 143 220 340.00 ₫ 469 147 218 720.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 068.88 ₫ 11 583 121 044 840.00 ₫ 1 244 254 741 140.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 458 461.75 ₫ 11 545 579 064 280.00 ₫ 122 123 329 140.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 757 582.98 ₫ 5 161 614 320 400.00 ₫ 1 210 073 770 920.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 770.00 ₫ 11 494 386 615 780.00 ₫ 112 167 493 980.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 296.73 ₫ 11 176 011 321 840.00 ₫ 1 669 549 784 520.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 390 836 121 100.00 ₫ 533 719 913 100.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 018.47 ₫ 11 138 754 945 900.00 ₫ 152 360 779 920.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 634 042.21 ₫ 11 104 566 784 860.00 ₫ 188 864 200 620.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 460.38 ₫ 11 024 715 415 440.00 ₫ 485 635 136 820.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 305 711.02 ₫ 10 936 457 424 300.00 ₫ 424 012 706 820.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 899.54 ₫ 10 903 028 039 640.00 ₫ 324 940 433 580.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 234 530.92 ₫ 10 845 013 847 220.00 ₫ 657 555 447 600.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 760.00 ₫ 10 674 402 476 400.00 ₫ 3 732 589 826 280.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 103.37 ₫ 10 643 329 705 200.00 ₫ 3 706 089 178 620.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 675.33 ₫ 10 476 976 248 060.00 ₫ 361 629 972 720.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 084.29 ₫ 11 166 953 548 980.00 ₫ 1 142 141 172 480.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 108.35 ₫ 10 464 336 314 220.00 ₫ 231 128 916 840.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.22 ₫ 10 449 543 770 220.00 ₫ 4 026 158 582 340.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 651.64 ₫ 10 420 882 452 360.00 ₫ 2 232 237 718 440.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 840.41 ₫ 5 244 748 602 060.00 ₫ 1 187 275 104 900.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 635.12 ₫ 10 312 473 966 120.00 ₫ 2 539 785 059 820.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 935.47 ₫ 1 597 202 338 680.00 ₫ 226 130 875 500.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 286.68 ₫ 9 911 634 743 520.00 ₫ 693 415 197 720.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 776.37 ₫ 9 668 602 596 300.00 ₫ 826 469 205 420.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 422.64 ₫ 641 625 990 180.00 ₫ 287 513 453 460.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 645.24 ₫ 9 645 240 148 920.00 ₫ 2 792 686 805 040.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 465.68 ₫ 9 487 737 616 620.00 ₫ 636 845 622 600.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 044.02 ₫ 9 476 295 441 600.00 ₫ 46 626 146 100.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 450 438 095 760.00 ₫ 514 267 559 700.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 094.60 ₫ 9 418 695 840 780.00 ₫ 770 496 178 620.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 277.05 ₫ 9 397 562 942 700.00 ₫ 118 625 956 620.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.33 ₫ 9 361 663 550 880.00 ₫ 394 943 540 400.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.97 ₫ 9 332 402 365 860.00 ₫ 5 116 505 252 940.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 564.44 ₫ 9 236 479 856 160.00 ₫ 923 770 851 180.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 243.31 ₫ 9 168 713 568 480.00 ₫ 3 637 768 881 720.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago