9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 930 567 921 453 248.00 ₩

Market Capitalizations

attach_money
301 206 041 022 310.44 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 128.74 ₩ 69 251 748 075.72 ₩ 4 719 451 203.29 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 314.77 ₩ 69 237 186 999.22 ₩ 3 131 597.64 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 62 460.82 ₩ 64 415 843 782.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 121.80 ₩ 69 121 953 015.51 ₩ 2 944 697 810.29 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 69.01 ₩ 69 007 219 178.07 ₩ 3 875 943 159.83 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 179.70 ₩ 68 618 597 004.67 ₩ 978 415 394.19 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 420.54 ₩ 68 393 080 769.45 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 68.33 ₩ 6 386 376 187.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 39.49 ₩ 67 280 651 751.81 ₩ 973 830 246.47 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 66.84 ₩ 66 838 357 632.32 ₩ 7 641 257 375.85 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 62.40 ₩ 66 352 279 401.56 ₩ 10 842 518 853.29 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 38.69 ₩ 3 777 351 827.27 ₩ 550 314 345.85 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 70.71 ₩ 66 191 650 039.92 ₩ 26 919 639 563.18 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 23.26 ₩ 13 958 917 444.82 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 799.97 ₩ 79 099 571 205.54 ₩ 167 425 383.19 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 232.72 ₩ 13 904 567 743.70 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 490.24 ₩ 66 087 858 322.90 ₩ 833 459 650.31 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 117 020.16 ₩ 65 412 329 801.96 ₩ 324 604 872.30 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 642.26 ₩ 65 291 599 892.81 ₩ 582 214 299.83 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 718.72 ₩ 64 799 373 557.25 ₩ 843 415 686.91 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 31.14 ₩ 64 797 040 488.59 ₩ 224 699 234.93 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.20 ₩ 64 205 917 333.41 ₩ 387 418 696.44 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 169.58 ₩ 63 763 840 607.04 ₩ 515 348 154.24 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 169.87 ₩ 63 658 824 100.01 ₩ 2 794 385 386.24 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 447.55 ₩ 62 555 188 847.25 ₩ 728 649 169.45 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 946.61 ₩ 62 478 515 856.42 ₩ 8 559 594 120.78 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 829.56 ₩ 62 472 683 184.78 ₩ 42 017 282 068.07 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 863.87 ₩ 62 435 955 114.29 ₩ 5 850 617 234.57 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 432.92 ₩ 61 872 926 823.04 ₩ 7 349 659 315.32 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 323.18 ₩ 61 663 882 734.56 ₩ 1 390 334 153.28 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 635.69 ₩ 61 554 823 852.19 ₩ 6 196 364 653.54 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 916.83 ₩ 61 133 446 361.03 ₩ 3 434 029 833.51 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.494 ₩ 2 646 982 904.10 ₩ 5 328 262.77 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 120.08 ₩ 10 831 306 767.56 ₩ 1 037 931 378.90 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 52.61 ₩ 75 509 831 062.57 ₩ 309 955 701.86 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 284.44 ₩ 60 690 281 248.18 ₩ 778 062 767.95 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 242.47 ₩ 59 944 418 237.80 ₩ 1 182 135 482.50 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 680.75 ₩ 59 728 403 360.76 ₩ 771 046 511.53 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 978.95 ₩ 59 491 376 657.09 ₩ 1 558 147 434.01 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.36 ₩ 59 475 090 644.32 ₩ 1 316 097 954.63 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.64 ₩ 59 307 982 115.15 ₩ 1 277 579 587.85 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.40 ₩ 59 019 734 466.26 ₩ 70 825 556 339.66 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 607.29 ₩ 58 907 382 007.05 ₩ 23 718 672 205.84 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.99 ₩ 58 746 482 680.10 ₩ 4 357 377 987.19 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 340.17 ₩ 58 381 716 915.22 ₩ 8 474 529 471.31 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 528.85 ₩ 58 183 583 688.03 ₩ 4 053 559 023.18 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 67.57 ₩ 58 049 362 617.55 ₩ 2 118 449 075.59 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.60 ₩ 57 339 427 727.81 ₩ 6 397 230 213.88 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 438.47 ₩ 57 229 304 613.75 ₩ 23 723 265 878.78 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 240.28 ₩ 57 140 878 185.69 ₩ 1 274 197 917.08 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 61.66 ₩ 56 993 300 936.53 ₩ 233 397 801.51 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.97 ₩ 3 173 207 818.75 ₩ 149 052 112.29 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.58 ₩ 4 018 716 447.27 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 56.69 ₩ 56 637 620 214.89 ₩ 16 993 245 160.12 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 403.04 ₩ 56 524 746 296.37 ₩ 10 819 131 331.91 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 552.95 ₩ 56 507 657 492.01 ₩ 4 584 523 960.38 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.855 ₩ 32 788 081 612.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 423.10 ₩ 10 220 552 871.46 ₩ 8 672 990.92 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 56 507 018 100.48 ₩ 243 335 366.79 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 727.42 ₩ 56 229 678 471.13 ₩ 620 145 847.27 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 383.06 ₩ 12 344 377 098.53 ₩ 173 519 494.93 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 123.57 ₩ 57 735 972 672.73 ₩ 1 924 123 780.19 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 007.64 ₩ 56 156 635 803.34 ₩ 4 346 629 105.10 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.98 ₩ 55 906 524 307.17 ₩ 1 372 596 011.30 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 248 153.12 ₩ 69 681 390 768.09 ₩ 3 347 569.89 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 5 010 122.45 ₩ 61 407 789 375.40 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 229.43 ₩ 55 896 741 616.73 ₩ 6 274 614 810.14 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.398 ₩ 2 960 783 480.37 ₩ 9 536 879.92 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 533.24 ₩ 55 776 688 041.73 ₩ 8 755 158 414.88 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 571.30 ₩ 66 177 661 574.06 ₩ 10 167 466 323.83 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 313.00 ₩ 55 751 990 478.14 ₩ 9 382 088 916.75 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 65.48 ₩ 55 154 976 395.64 ₩ 5 065 722 923.32 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 68.93 ₩ 68 999 012 232.53 ₩ 49 213 255.81 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 114.82 ₩ 54 866 690 383.25 ₩ 2 972 460.19 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.80 ₩ 44 825 177 086.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.27 ₩ 54 808 703 254.74 ₩ 2 447 406 072.92 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 252.36 ₩ 42 763 442 040.29 ₩ 12 513 754 757.20 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 987.30 ₩ 54 567 816 047.08 ₩ 4 373 916 914.83 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 243.37 ₩ 54 552 045 810.16 ₩ 4 496 663 038.61 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 42.34 ₩ 11 761 679 702.87 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 581.83 ₩ 54 432 228 099.59 ₩ 20 506 114 811.32 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 431.32 ₩ 54 418 492 548.61 ₩ 1 735 501 857.26 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 224.08 ₩ 54 368 168 172.40 ₩ 556 043 293.98 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 373.75 ₩ 54 157 662 008.62 ₩ 25 239 827 287.52 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.97 ₩ 53 845 108 956.27 ₩ 1 201 391 113.72 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 438.26 ₩ 53 621 137 206.82 ₩ 433 950 770.43 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 10 014.70 ₩ 53 043 843 380.05 ₩ 2 012 365 495.14 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 729.70 ₩ 62 586 378 366.20 ₩ 16 612 996 174.06 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 36.21 ₩ 3 610 658 192.16 ₩ 768 980 566.45 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 84.50 ₩ 52 978 246 071.44 ₩ 4 779 683 306.51 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 835.25 ₩ 42 584 986 442.73 ₩ 59 676.54 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 525.69 ₩ 52 956 256 686.20 ₩ 208 210 037.74 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.51 ₩ 45 315 606 021.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 551.10 ₩ 52 899 146 234.53 ₩ 692 362 989.55 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 51.95 ₩ 51 949 136 874.82 ₩ 341 410 923.51 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 375.65 ₩ 51 863 972 764.44 ₩ 1 035 488 903.24 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 205.31 ₩ 51 482 229 023.07 ₩ 195 631 074.99 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 338.94 ₩ 7 905 786 440.63 ₩ 268 207 697.40 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 348.50 ₩ 51 026 847 269.34 ₩ 857 112 874.40 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 259.88 ₩ 50 991 191 955.76 ₩ 29 386 434.83 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago