9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
340 409 786 501 616.94 ₹

Market Capitalizations

attach_money
20 666 355 983 605.77 ₹

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.49 ₹ 73 144 303 006.98 ₹ 11 312 472 488.08 ₹ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.04 ₹ 71 174 343 541.33 ₹ 8 632 108 774.96 ₹ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 382.67 ₹ 71 036 052 283.72 ₹ 12 145 450 009.33 ₹ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 775.28 ₹ 70 548 127 506.00 ₹ 280 306 249.01 ₹ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.20 ₹ 70 084 357 826.24 ₹ 8 726 386 677.86 ₹ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.69 ₹ 68 813 313 920.96 ₹ 6 186 659 995.34 ₹ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 451.18 ₹ 68 008 599 019.07 ₹ 3 893 657 614.41 ₹ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.93 ₹ 4 694 857 007.70 ₹ 861 642 389.77 ₹ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 492.95 ₹ 3 887 687 161.03 ₹ 49 295 227.10 ₹ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.51 ₹ 67 853 567 113.27 ₹ 5 962 206 380.42 ₹ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 954.97 ₹ 67 362 189 223.50 ₹ 7 556 960 302.64 ₹ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.05 ₹ 2 862 170 928.19 ₹ 198 769 934.62 ₹ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 164.69 ₹ 30 264 136 120.94 ₹ 2 471 903 407.91 ₹ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 451.46 ₹ 67 107 387 098.29 ₹ 1 617 577 479.59 ₹ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.37 ₹ 66 212 726 992.77 ₹ 502 198 942.66 ₹ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88.62 ₹ 65 264 448 102.91 ₹ 298 230 390.22 ₹ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.88 ₹ 64 416 553 900.90 ₹ 14 506 662 825.26 ₹ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.14 ₹ 63 362 655 581.05 ₹ 1 596 017 652.06 ₹ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88.70 ₹ 62 522 211 331.84 ₹ 785 919 960.46 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 248.28 ₹ 61 643 510 719.41 ₹ 660 874 167.92 ₹ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.71 ₹ 3 821 660 161.50 ₹ 617 546 553.95 ₹ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 ₹ 61 550 703 706.45 ₹ 1 070 251 630.14 ₹ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 340.40 ₹ 39 091 932 369.95 ₹ 5 239 509 835.11 ₹ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 379.20 ₹ 61 312 228 974.33 ₹ 6 172 798 020.42 ₹ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.58 ₹ 58 865 703 388.25 ₹ 3 927 367 195.18 ₹ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 177.29 ₹ 58 309 401 311.36 ₹ 10 711 935 606.42 ₹ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90.31 ₹ 58 250 235 890.89 ₹ 2 994 682 472.37 ₹ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 ₹ 58 121 792 814.78 ₹ 6 490 512 021.81 ₹ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.29 ₹ 58 037 264 483.76 ₹ 4 366 308 728.55 ₹ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 233 945.42 ₹ 57 673 159 490.70 ₹ 297 121 897.32 ₹ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 159.08 ₹ 55 775 848 958.29 ₹ 1 066 778 902.66 ₹ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.49 ₹ 31 967 154 004.02 ₹ 5 911 162 896.07 ₹ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.61 ₹ 17 596 978 794.42 ₹ 4 202 624 027.79 ₹ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 667.27 ₹ 55 164 474 248.57 ₹ 5 993 946 076.37 ₹ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.93 ₹ 53 864 315 296.52 ₹ 3 374 708 704.02 ₹ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.27 ₹ 52 032 912 562.28 ₹ 3 163 586 471.46 ₹ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.76 ₹ 51 386 411 435.20 ₹ 335 634 148.52 ₹ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.04 ₹ 50 699 081 396.39 ₹ 368 258 402.10 ₹ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 181.18 ₹ 49 348 798 044.31 ₹ 2 672 688 671.21 ₹ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000133 ₹ 49 227 026 872.41 ₹ 1 465 081 465.44 ₹ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.90 ₹ 48 725 348 581.48 ₹ 2 817 260 501.03 ₹ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 ₹ 47 285 267 807.08 ₹ 3 355 166 779.15 ₹ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 142.21 ₹ 46 612 411 371.40 ₹ 1 567 990 328.94 ₹ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.522 ₹ 46 386 622 665.57 ₹ 6 711 497 879.69 ₹ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95.07 ₹ 46 394 255 370.14 ₹ 1 669 272 710.54 ₹ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.04 ₹ 45 790 989 904.21 ₹ 1 291 029 706.61 ₹ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 414.30 ₹ 45 572 858 843.82 ₹ 9 491 044 414.82 ₹ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.35 ₹ 45 403 028 393.55 ₹ 6 447 121 389.99 ₹ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 253.58 ₹ 51 995 263 921.93 ₹ 10 684 697 692.85 ₹ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.62 ₹ 45 219 502 655.01 ₹ 1 382 013 905.99 ₹ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 234 327.54 ₹ 44 879 044 356.73 ₹ 1 020 106 105.81 ₹ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.649 ₹ 44 788 322 968.42 ₹ 14 639 347 624.16 ₹ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 066.91 ₹ 2 082 458 581.25 ₹ 897 072.45 ₹ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 167.20 ₹ 44 108 748 030.83 ₹ 2 350 609 219.02 ₹ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88.56 ₹ 43 892 755 050.79 ₹ 2 973 766 935.82 ₹ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.07 ₹ 43 734 721 897.57 ₹ 1 683 429 626.77 ₹ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 174.19 ₹ 24 658 073 182.33 ₹ 53 881 446 832.91 ₹ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 245.26 ₹ 43 392 967 206.68 ₹ 2 212 812 607.17 ₹ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 757.29 ₹ 43 243 740 398.96 ₹ 109 857 957.50 ₹ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 99.20 ₹ 3 172 195 242.68 ₹ 31 166 677.27 ₹ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.06 ₹ 41 772 816 557.28 ₹ 5 838 322 069.03 ₹ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.97 ₹ 41 169 375 528.94 ₹ 1 001 729 567.42 ₹ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.15 ₹ 3 199 515 079.45 ₹ 83 037 381.88 ₹ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 487.92 ₹ 40 623 456 220.21 ₹ 5 678 143 557.33 ₹ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.95 ₹ 39 877 351 116.59 ₹ 1 580 878 988.70 ₹ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.45 ₹ 39 031 485 113.10 ₹ 4 192 748 242.70 ₹ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 023.62 ₹ 38 904 980 412.89 ₹ 411 517 317.73 ₹ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 510.31 ₹ 17 393 021 425.43 ₹ 4 077 569 093.22 ₹ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.59 ₹ 38 732 477 916.90 ₹ 377 969 275.68 ₹ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88.61 ₹ 37 659 653 028.20 ₹ 5 625 859 153.83 ₹ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 ₹ 38 383 545 226.32 ₹ 1 798 468 716.86 ₹ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.93 ₹ 37 534 110 725.97 ₹ 513 408 043.50 ₹ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 136.52 ₹ 37 418 907 345.68 ₹ 636 413 122.71 ₹ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89.16 ₹ 37 149 833 274.48 ₹ 1 636 438 101.60 ₹ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 030.15 ₹ 36 852 431 524.64 ₹ 1 428 789 839.11 ₹ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.58 ₹ 36 739 784 982.78 ₹ 1 094 947 350.27 ₹ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 159.98 ₹ 36 544 295 349.29 ₹ 2 215 755 629.65 ₹ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.67 ₹ 35 969 388 538.37 ₹ 12 577 657 064.43 ₹ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.09 ₹ 35 864 683 044.77 ₹ 12 488 358 193.20 ₹ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.60 ₹ 35 304 124 067.55 ₹ 1 218 579 590.25 ₹ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.65 ₹ 37 629 131 174.44 ₹ 3 848 657 542.14 ₹ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.73 ₹ 35 261 531 454.76 ₹ 778 831 960.91 ₹ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 ₹ 35 211 685 220.86 ₹ 13 566 891 700.54 ₹ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 325.69 ₹ 35 115 105 568.71 ₹ 7 521 941 015.63 ₹ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 242.08 ₹ 17 673 157 881.27 ₹ 4 000 744 739.06 ₹ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.99 ₹ 34 749 802 970.17 ₹ 8 558 279 100.17 ₹ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.18 ₹ 5 382 070 951.64 ₹ 761 990 129.13 ₹ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 162.71 ₹ 33 399 100 505.00 ₹ 2 336 591 740.88 ₹ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.86 ₹ 32 580 158 390.91 ₹ 2 784 942 017.17 ₹ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.16 ₹ 2 162 078 354.09 ₹ 968 830 165.47 ₹ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.50 ₹ 32 501 434 270.39 ₹ 9 410 478 664.13 ₹ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.16 ₹ 31 970 700 133.98 ₹ 2 145 970 014.61 ₹ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.65 ₹ 31 932 143 592.76 ₹ 157 115 489.02 ₹ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₹ 31 845 012 446.91 ₹ 1 732 920 386.73 ₹ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.60 ₹ 31 738 051 002.93 ₹ 2 596 330 471.65 ₹ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.96 ₹ 31 666 839 764.30 ₹ 399 732 269.21 ₹ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.611 ₹ 31 545 870 072.97 ₹ 1 330 835 865.22 ₹ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.489 ₹ 31 447 269 056.63 ₹ 17 241 018 015.62 ₹ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.60 ₹ 31 124 040 283.06 ₹ 3 112 818 046.72 ₹ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 162.56 ₹ 30 895 689 147.08 ₹ 12 258 140 219.90 ₹ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago