9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
16 208 573 779 042 856.00 ៛

Market Capitalizations

attach_money
838 729 946 382 536.62 ៛

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.65 ៛ 2 934 851 801 150.22 ៛ 14 805 514 568.62 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 656.79 ៛ 1 174 015 977 554.45 ៛ 34 016 994 032.83 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 464.81 ៛ 1 119 808 339 023.30 ៛ 277 017 213.26 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 997.54 ៛ 458 919 103 485.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 057 195.91 ៛ 4 168 088 605 183.23 ៛ 895 270 071.58 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 075.73 ៛ 1 092 498 735 369.64 ៛ 225 921 835.91 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 075 307 067 081.21 ៛ 2 980 559 653.41 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 413 034.12 ៛ 3 819 466 282 602.91 ៛ 899 288 209 960.97 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 937 723 837 519.42 ៛ 962 088.96 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 399.06 ៛ 79 022 702 501.46 ៛ 10 178 478 536.69 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.12 ៛ 1 047 109 338 577.34 ៛ 126 849 718 734.79 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 709 384.12 ៛ 3 181 613 337 361.13 ៛ 52 374 871 136.09 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 468.21 ៛ 1 011 757 206 594.68 ៛ 2 396 418 685.72 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 996 835 903 210.64 ៛ 7 435 888 971.32 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 014.09 ៛ 980 321 408 684.84 ៛ 35 440 837 390.00 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.58 ៛ 768 139 942 154.22 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.969 ៛ 62 289 467 590.40 ៛ 58 896 751.44 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 974 786.27 ៛ 2 505 422 825 630.85 ៛ 10 650 167 809.26 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 954 460 698 930.64 ៛ 228 356 573 105.22 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.96 ៛ 920 568 502 730.37 ៛ 14 281 477 995.41 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 244.91 ៛ 808 596 495 491.08 ៛ 72 458.58 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 777 941.54 ៛ 2 455 731 546 671.77 ៛ 2 845 054 052.50 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 149 596.51 ៛ 2 306 977 819 737.22 ៛ 648 504 316.67 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 690.14 ៛ 914 511 730 043.20 ៛ 36 023 992.12 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.64 ៛ 908 469 175 340.18 ៛ 8 806 986 505.64 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 467.38 ៛ 2 604 174 229 037.46 ៛ 14 938 544.50 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.46 ៛ 899 853 507 671.65 ៛ 93 381 425 371.68 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 518 686.89 ៛ 1 825 654 168 186.86 ៛ 421 660 646.57 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 974 738.89 ៛ 1 819 499 262 425.62 ៛ 9 400 100 261.19 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 767.41 ៛ 893 388 797 188.41 ៛ 112 584 664 684.83 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 266.54 ៛ 853 286 771 621.10 ៛ 115 374 328 176.20 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.05 ៛ 845 633 333 805.66 ៛ 157 616 828 587.16 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 575.03 ៛ 512 033 064 243.38 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 745 198 327 502.24 ៛ 17 522 804 012.13 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 531.56 ៛ 1 015 911 176 640.97 ៛ 403 288 370.34 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.48 ៛ 844 341 888 381.30 ៛ 25 462 155 344.61 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 766.50 ៛ 843 146 901 432.64 ៛ 138 291 230.88 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 819.12 ៛ 842 307 533 157.74 ៛ 11 476 634.43 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 503.80 ៛ 838 860 271 797.55 ៛ 61 073 769 563.48 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 889 855.61 ៛ 1 402 500 391 752.71 ៛ 16 932 435 631.79 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 481.02 ៛ 826 427 409 499.47 ៛ 62 155 628 536.89 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 969.84 ៛ 824 956 166 152.68 ៛ 28 747 419 440.89 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 672 227.56 ៛ 1 316 096 776 216.94 ៛ 52 148 144 204.81 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.62 ៛ 819 434 628 915.25 ៛ 7 994 842 530.52 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 716 839.70 ៛ 1 307 960 083 934.02 ៛ 86 544 354 256.56 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 470.74 ៛ 814 959 534 506.12 ៛ 50 013 538 506.38 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 552 676.47 ៛ 1 213 420 460 446.40 ៛ 63 445 540.25 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 023.53 ៛ 566 449 178 193.87 ៛ 904 938 176 011.06 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 990.03 ៛ 811 353 673 384.46 ៛ 18 502 737 912.32 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 237.88 ៛ 810 130 061 270.09 ៛ 22 777 339 422.65 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 961.36 ៛ 808 682 467 599.65 ៛ 46 738 072 420.70 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 743.55 ៛ 427 137 331 944.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 453 337.83 ៛ 1 122 493 247 531.23 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.16 ៛ 807 705 162 335.83 ៛ 140 966 272 944.63 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 427 296.02 ៛ 941 859 684 414.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 229.17 ៛ 804 986 427 746.14 ៛ 4 236 371 556.91 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 807.97 ៛ 799 869 004 101.79 ៛ 638 713 475 448.34 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.08 ៛ 782 282 867 262.75 ៛ 22 411 025 056.96 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 403.68 ៛ 779 807 058 123.07 ៛ 44 511 665 723.25 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 019.85 ៛ 760 894 909 090.17 ៛ 35 712 919 368.67 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 381.37 ៛ 385 370 256 448.58 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 962.84 ៛ 751 943 637 418.65 ៛ 201 013 924 312.30 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 772.98 ៛ 750 917 974 101.72 ៛ 4 149 856 008.97 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 354.61 ៛ 704 467 421 363.32 ៛ 402 547.68 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 541.45 ៛ 740 056 339 943.84 ៛ 55 371 295 193.67 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 631.38 ៛ 150 870 012 687.95 ៛ 95 923 087.29 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 759.23 ៛ 734 550 691 263.45 ៛ 3 799 454 353.17 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 411.54 ៛ 345 520 640 354.69 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 868.56 ៛ 732 298 018 329.71 ៛ 65 339 317 776.42 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 667 919.49 ៛ 727 188 492 670.90 ៛ 57 217 274 203.68 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 282.52 ៛ 718 006 911 393.73 ៛ 146 642 541 460.30 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 790.59 ៛ 717 615 337 160.96 ៛ 59 907 484 264.59 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 506.02 ៛ 668 535 475 800.55 ៛ 89 490 375.32 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 428.70 ៛ 716 797 549 467.33 ៛ 2 915 089 298.32 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 475.47 ៛ 981 000 981 631.65 ៛ 4 533 330 982.37 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 452.72 ៛ 716 693 112 496.55 ៛ 27 636 407 964.30 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 770.57 ៛ 341 675 907 438.18 ៛ 84 831 127 421.32 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 707.00 ៛ 711 041 862 319.36 ៛ 41 567 790 240.15 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.69 ៛ 709 227 604 066.74 ៛ 86 116 023 394.89 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 437.28 ៛ 707 666 946 828.69 ៛ 59 970 092 505.66 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 230 816.98 ៛ 949 692 952 356.26 ៛ 8 690 130 938.86 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 718.27 ៛ 706 578 812 136.90 ៛ 3 986 763 815.36 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.94 ៛ 692 473 505 109.30 ៛ 28 145 264 464.40 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 449 727.12 ៛ 945 635 706 467.15 ៛ 723 410 389.45 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 637.70 ៛ 691 347 390 043.66 ៛ 115 940 100 893.14 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.54 ៛ 59 007 955 238.52 ៛ 875 203 069.60 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 827.43 ៛ 689 096 882 816.45 ៛ 30 494 766 217.71 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 253.54 ៛ 687 330 262 056.60 ៛ 658 390 155 116.47 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 278.49 ៛ 555 581 034 839.97 ៛ 55 603 593 384.87 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.39 ៛ 681 332 100 312.01 ៛ 6 704 021 055.07 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 186.55 ៛ 323 011 204 465.77 ៛ 102 132 888 475.46 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.57 ៛ 677 419 880 276.51 ៛ 1 640 538 800.19 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.78 ៛ 137 611 295 640.68 ៛ 220 278 117.40 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 533.92 ៛ 676 966 458 617.79 ៛ 38 179 530 293.80 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 809.09 ៛ 672 342 803 986.40 ៛ 35 048 413 781.62 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 701.04 ៛ 665 589 607 706.42 ៛ 47 265 337 426.32 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.22 ៛ 656 686 770 572.08 ៛ 18 350 466 200.42 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 670.06 ៛ 654 423 381 819.03 ៛ 60 002 308 396.70 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 722.06 ៛ 652 748 304 427.67 ៛ 21 168 972 233.25 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 242.78 ៛ 652 460 434 528.89 ៛ 54 018 131 158.61 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago