9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
334 213 443 249 684 160.00 £

Market Capitalizations

attach_money
44 275 733 656 479 088.00 £

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 390.86 £ 64 995 142 397 282.96 £ 327 882 493 853.76 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 545.14 £ 25 999 723 600 330.05 £ 753 339 357 791.31 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 320 337.30 £ 24 799 242 818 311.82 £ 6 134 815 125.98 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 237.57 £ 10 163 209 082 036.43 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 311 310 250.72 £ 92 306 368 693 711.77 £ 19 826 624 895.85 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 823.12 £ 24 194 445 132 245.63 £ 5 003 258 389.26 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 813 718 947 701.91 £ 66 007 387 160.51 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 438 983.14 £ 84 585 788 904 947.27 £ 19 915 610 471 269.36 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 86.70 £ 42 912 775 594 605.96 £ 21 306 394.08 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 837.50 £ 1 750 034 465 006.83 £ 225 412 288 832.03 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 716.26 £ 23 189 252 874 603.86 £ 2 809 210 171 699.78 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 710 000.13 £ 70 459 916 181 742.83 £ 1 159 892 368 737.35 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 310 118.67 £ 22 406 345 590 713.04 £ 53 071 018 325.56 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.196 £ 22 075 898 841 129.75 £ 164 674 980 301.30 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 88 895.89 £ 21 710 169 326 984.23 £ 784 871 751 254.74 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 006.05 £ 17 011 204 757 183.14 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.45 £ 1 379 460 732 668.87 £ 1 304 325 739.77 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 331 631 180.05 £ 55 485 020 829 147.17 £ 235 858 305 706.04 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.13 £ 21 137 458 802 960.43 £ 5 057 178 008 277.13 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 191.57 £ 20 386 883 214 329.42 £ 316 277 195 186.30 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 569.74 £ 17 907 154 407 520.43 £ 1 604 665.66 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 327 271 862.39 £ 54 384 559 214 498.47 £ 63 006 484 074.45 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 335 502 522.39 £ 51 090 263 516 007.38 £ 14 361 757 684.19 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 429.74 £ 20 252 750 103 037.00 £ 797 786 278.81 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 543.79 £ 20 118 931 862 806.90 £ 195 039 266 310.14 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 320 394.15 £ 57 671 966 529 038.60 £ 330 828 570.86 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 597.86 £ 19 928 129 537 883.83 £ 2 068 022 322 938.02 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 321 530 416.54 £ 40 430 883 965 927.47 £ 9 338 084 381.77 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 309 484 159.97 £ 40 294 577 602 438.74 £ 208 174 346 243.03 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 238 454.82 £ 19 784 962 248 056.60 £ 2 493 296 700 730.44 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 340.71 £ 18 896 863 959 364.28 £ 2 555 076 507 053.59 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 909.16 £ 18 727 371 148 705.89 £ 3 490 577 689 209.16 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 544 237.94 £ 11 339 469 307 981.04 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.53 £ 38 649 111 264 511.88 £ 388 059 506 623.81 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 321 815.40 £ 22 498 339 290 213.16 £ 8 931 212 488.10 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 579.58 £ 18 698 770 836 001.20 £ 563 884 149 692.36 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16 974.83 £ 18 672 306 689 886.37 £ 3 062 593 566.00 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 701 233.88 £ 18 653 718 064 549.55 £ 254 161 211.41 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 188 324.82 £ 18 577 375 115 001.51 £ 1 352 537 919 618.70 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 307 604 337.21 £ 31 059 732 773 725.33 £ 374 985 225 689.93 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 652.72 £ 18 302 037 309 135.84 £ 1 376 496 736 893.06 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 478.14 £ 18 269 455 196 884.50 £ 636 639 512 558.32 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 887 131.85 £ 29 146 240 823 914.98 £ 1 154 871 280 729.61 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 718.88 £ 18 147 175 394 252.57 £ 177 053 549 522.16 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 875 111.01 £ 28 966 045 873 913.15 £ 1 916 608 745 416.52 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 717.03 £ 18 048 070 083 978.14 £ 1 107 598 365 185.07 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 322 283 148.75 £ 26 872 374 129 276.67 £ 1 405 063 084.17 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 104.87 £ 12 544 566 980 556.11 £ 20 040 734 454 640.93 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21 925.07 £ 17 968 214 788 737.98 £ 409 761 094 198.82 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 311 880.43 £ 17 941 116 710 538.16 £ 504 426 294 583.63 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 697 521.38 £ 17 909 058 343 329.62 £ 1 035 059 988 775.99 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 82 904.66 £ 9 459 370 896 358.98 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 120 769 460.54 £ 24 858 702 723 826.68 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 797.43 £ 17 887 414 969 458.93 £ 3 121 834 969 540.82 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 462 885.29 £ 20 858 397 102 979.40 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 090 227.71 £ 17 827 205 952 523.71 £ 93 818 560 951.36 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 893.31 £ 17 713 875 637 738.82 £ 14 144 930 000 062.96 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 219.71 £ 17 324 413 564 177.43 £ 496 313 907 324.14 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 085.89 £ 17 269 584 367 173.73 £ 985 754 050 984.47 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 169.53 £ 16 850 756 466 238.28 £ 790 897 270 819.45 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 445.72 £ 8 534 398 460 507.16 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 469.04 £ 16 652 521 864 852.57 £ 4 451 648 505 520.50 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 118.41 £ 16 629 807 554 947.99 £ 91 902 590 149.70 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 291.03 £ 15 601 114 968 671.03 £ 8 914 809.24 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11 990.92 £ 16 389 266 121 652.47 £ 1 226 251 088 529.98 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 274.45 £ 3 341 162 901 067.16 £ 2 124 309 893.59 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 813.92 £ 16 267 338 186 541.21 £ 84 142 605 299.43 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 259.82 £ 7 651 890 024 652.03 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 196 402.96 £ 16 217 450 557 446.84 £ 1 447 002 625 943.71 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 479 857 113.19 £ 16 104 295 151 219.22 £ 1 267 132 085 850.09 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 074 252.74 £ 15 900 960 120 023.54 £ 3 247 541 446 548.08 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 508.35 £ 15 892 288 328 484.30 £ 1 326 709 399 402.62 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 229 234.74 £ 14 805 367 150 144.59 £ 1 981 851 241.94 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 639.88 £ 15 874 177 626 070.79 £ 64 557 482 585.87 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 221 695.56 £ 21 725 219 129 645.49 £ 100 395 015 727.05 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 317.96 £ 15 871 864 767 961.80 £ 612 035 084 798.86 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 459 984.48 £ 7 566 744 681 609.39 £ 1 878 667 673 887.28 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 803.18 £ 15 746 712 346 348.75 £ 920 559 070 389.91 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 919.90 £ 15 706 533 835 996.68 £ 1 907 122 942 645.66 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 683.88 £ 15 671 971 566 317.15 £ 1 328 095 919 683.58 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 940 231 850.24 £ 21 031 872 426 369.17 £ 192 451 386 336.12 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 906.68 £ 15 647 873 767 166.76 £ 88 290 755 186.48 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 703.94 £ 15 335 498 049 095.86 £ 623 304 206 009.92 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 251 585.32 £ 20 942 020 777 233.02 £ 16 020 625 387.40 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 122.53 £ 15 310 559 137 693.76 £ 2 567 606 093 142.96 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 788.69 £ 1 306 788 455 825.02 £ 19 382 221 655.28 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 470.17 £ 15 260 719 470 273.09 £ 675 336 203 318.66 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49 906.88 £ 15 221 595 938 446.38 £ 14 580 689 174 149.58 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 420 078.14 £ 12 303 881 394 795.20 £ 1 231 395 557 497.58 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 185.88 £ 15 088 760 823 379.17 £ 148 467 054 771.79 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 203 444.98 £ 7 153 396 713 913.21 £ 2 261 831 969 609.81 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 881.41 £ 15 002 120 912 567.59 £ 36 331 324 424.94 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 105.78 £ 3 047 535 740 010.84 £ 4 878 272 763.73 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 824.26 £ 14 992 079 449 736.85 £ 845 522 764 432.04 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 918.05 £ 14 889 684 129 112.73 £ 776 181 149 468.01 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 525.27 £ 14 740 128 041 244.30 £ 1 046 736 784 213.55 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 178.53 £ 14 542 966 069 706.24 £ 406 388 889 307.95 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36 985.02 £ 14 492 841 128 389.92 £ 1 328 809 371 866.99 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15 990.82 £ 14 455 744 913 332.27 £ 468 807 441 713.08 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 522.61 £ 14 449 369 754 949.20 £ 1 196 283 957 272.74 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago