9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
591 250 673 929 959.88 ¥

Market Capitalizations

attach_money
27 939 552 247 632.17 ¥

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.32 ¥ 121 204 016 997.38 ¥ 18 745 371 154.84 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 ¥ 117 939 688 939.78 ¥ 14 303 865 313.80 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 605.26 ¥ 117 710 532 939.26 ¥ 20 125 659 400.04 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 284.68 ¥ 116 902 015 520.66 ¥ 464 482 426.82 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.56 ¥ 116 133 524 389.61 ¥ 14 460 088 834.64 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.23 ¥ 114 027 336 747.28 ¥ 10 251 626 065.27 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 747.63 ¥ 112 693 881 171.97 ¥ 6 451 998 642.11 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.49 ¥ 7 779 628 831.88 ¥ 1 427 787 463.44 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 816.84 ¥ 6 442 105 281.96 ¥ 81 684 824.35 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 436 985 023.22 ¥ 9 879 694 436.42 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 582.43 ¥ 111 622 745 613.50 ¥ 12 522 286 867.41 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.71 ¥ 4 742 770 107.42 ¥ 329 372 398.72 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.90 ¥ 50 149 290 074.75 ¥ 4 096 075 980.64 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 062.19 ¥ 111 200 524 882.09 ¥ 2 680 412 284.63 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 718 025 300.05 ¥ 832 170 472.34 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.86 ¥ 108 146 676 528.38 ¥ 494 183 686.21 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.13 ¥ 106 741 670 546.40 ¥ 24 038 315 157.37 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.63 ¥ 104 995 304 737.71 ¥ 2 644 686 498.83 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.98 ¥ 103 602 643 725.44 ¥ 1 302 311 353.45 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 411.41 ¥ 102 146 589 875.90 ¥ 1 095 103 796.03 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.12 ¥ 6 332 695 016.98 ¥ 1 023 307 625.40 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 992 803 698.26 ¥ 1 773 464 117.34 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 564.06 ¥ 64 777 419 985.47 ¥ 8 682 147 658.88 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 628.35 ¥ 101 597 638 329.30 ¥ 10 228 656 032.40 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.82 ¥ 97 543 614 754.94 ¥ 6 507 857 218.00 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.78 ¥ 96 621 792 499.33 ¥ 17 750 249 464.97 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.65 ¥ 96 523 752 237.37 ¥ 4 962 348 814.08 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 310 915 199.62 ¥ 10 755 125 103.02 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.25 ¥ 96 170 847 240.14 ¥ 7 235 206 784.32 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 387 660.05 ¥ 95 567 505 818.41 ¥ 492 346 854.26 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.61 ¥ 92 423 560 923.65 ¥ 1 767 709 622.42 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 52 971 281 671.67 ¥ 9 795 112 656.44 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.98 ¥ 29 159 133 783.77 ¥ 6 963 972 492.15 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 762.75 ¥ 91 410 480 373.80 ¥ 9 932 288 807.95 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.82 ¥ 89 256 047 543.84 ¥ 5 592 072 578.56 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.18 ¥ 86 221 315 391.02 ¥ 5 242 231 762.36 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.05 ¥ 85 150 028 491.37 ¥ 556 163 711.59 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.63 ¥ 84 011 085 904.16 ¥ 610 223 842.35 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.22 ¥ 81 773 594 266.02 ¥ 4 428 787 886.64 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 571 812 929.91 ¥ 2 427 718 243.80 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.43 ¥ 80 740 505 205.29 ¥ 4 668 351 130.79 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 354 214 441.93 ¥ 5 559 690 565.23 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.65 ¥ 77 239 255 388.19 ¥ 2 598 243 727.37 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.865 ¥ 76 865 111 442.41 ¥ 11 121 310 473.21 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.54 ¥ 76 877 759 241.56 ¥ 2 766 074 043.56 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.95 ¥ 75 878 116 141.83 ¥ 2 139 305 182.65 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 686.52 ¥ 75 516 661 323.55 ¥ 15 727 167 548.06 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.47 ¥ 75 235 243 196.16 ¥ 10 683 224 508.44 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.19 ¥ 86 158 929 583.01 ¥ 17 705 114 787.31 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.82 ¥ 74 931 131 244.59 ¥ 2 290 070 860.84 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 293.25 ¥ 74 366 973 659.18 ¥ 1 690 370 305.07 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 216 643 472.98 ¥ 24 258 180 956.34 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 082.04 ¥ 3 450 745 101.14 ¥ 1 486 496.96 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.06 ¥ 73 090 551 502.71 ¥ 3 895 085 030.87 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.76 ¥ 72 732 639 597.78 ¥ 4 927 690 652.84 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.07 ¥ 72 470 770 221.75 ¥ 2 789 532 809.93 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 945.70 ¥ 40 859 744 344.38 ¥ 89 284 435 414.70 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 063.47 ¥ 71 904 464 444.53 ¥ 3 666 748 684.81 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 254.87 ¥ 71 657 187 653.37 ¥ 182 040 503.51 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.37 ¥ 5 256 496 956.10 ¥ 51 644 848.97 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.43 ¥ 69 219 788 280.07 ¥ 9 674 411 515.32 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.83 ¥ 68 219 854 264.04 ¥ 1 659 919 399.40 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.21 ¥ 5 301 767 384.90 ¥ 137 597 377.12 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 122.62 ¥ 67 315 236 809.85 ¥ 9 408 987 165.70 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.87 ¥ 66 078 900 800.85 ¥ 2 619 600 925.02 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.89 ¥ 64 677 255 652.16 ¥ 6 947 607 788.75 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 894.94 ¥ 64 467 630 606.80 ¥ 681 906 176.18 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 900.16 ¥ 28 821 165 529.22 ¥ 6 756 749 785.90 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.30 ¥ 64 181 784 756.94 ¥ 626 315 278.58 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.83 ¥ 62 404 056 612.71 ¥ 9 322 349 116.39 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 603 584 650.82 ¥ 2 980 158 726.87 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.11 ¥ 62 196 026 312.24 ¥ 850 744 551.15 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 540.33 ¥ 62 005 128 157.65 ¥ 1 054 570 537.57 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.75 ¥ 61 559 258 049.40 ¥ 2 711 665 342.72 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 707.01 ¥ 61 066 447 464.56 ¥ 2 367 581 080.49 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.78 ¥ 60 879 786 127.81 ¥ 1 814 386 244.69 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 893.31 ¥ 60 555 849 363.27 ¥ 3 671 625 430.25 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.99 ¥ 59 603 198 069.63 ¥ 20 841 849 576.16 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.74 ¥ 59 429 695 474.01 ¥ 20 693 876 576.74 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.02 ¥ 58 500 819 307.18 ¥ 2 019 251 470.01 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.05 ¥ 62 353 480 270.75 ¥ 6 377 431 118.73 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.19 ¥ 58 430 241 072.76 ¥ 1 290 566 159.60 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 347 643 200.71 ¥ 22 481 064 206.97 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 539.68 ¥ 58 187 605 558.40 ¥ 12 464 258 038.32 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 401.14 ¥ 29 285 366 599.69 ¥ 6 629 447 727.59 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.47 ¥ 57 582 279 640.43 ¥ 14 181 525 599.15 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.31 ¥ 8 918 379 043.71 ¥ 1 262 658 344.75 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.62 ¥ 55 344 093 509.50 ¥ 3 871 857 320.87 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.93 ¥ 53 987 062 683.64 ¥ 4 614 797 676.78 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.53 ¥ 3 582 679 317.54 ¥ 1 605 403 333.08 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.86 ¥ 53 856 612 610.99 ¥ 15 593 665 795.84 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.69 ¥ 52 977 157 798.42 ¥ 3 555 986 938.62 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.67 ¥ 52 913 267 550.18 ¥ 260 348 757.45 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 768 886 587.49 ¥ 2 871 541 642.67 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.45 ¥ 52 591 645 761.61 ¥ 4 302 258 271.38 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.64 ¥ 52 473 644 935.53 ¥ 662 377 721.31 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 273 191 695.56 ¥ 2 205 266 113.66 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.809 ¥ 52 109 804 544.81 ¥ 28 569 287 760.09 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.99 ¥ 51 574 197 202.14 ¥ 5 158 105 770.84 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.38 ¥ 51 195 807 172.73 ¥ 20 312 393 098.17 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago