9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
592 462 553 335 084.88 ₨

Market Capitalizations

attach_money
30 090 423 464 925.34 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.622 ₨ 103 487 485 227.19 ₨ 522 065 703.49 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.16 ₨ 41 397 647 774.25 ₨ 1 199 492 651.07 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 510.05 ₨ 39 486 201 278.22 ₨ 9 768 062.14 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 70.44 ₨ 16 182 208 561.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 495 678.81 ₨ 146 973 352 380.34 ₨ 31 568 629.21 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 37.93 ₨ 38 523 221 749.38 ₨ 7 966 358.86 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000057 ₨ 37 917 016 517.03 ₨ 105 099 215.91 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 85 087.37 ₨ 134 680 381 592.59 ₨ 31 710 315 085.36 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.138 ₨ 68 327 186 718.96 ₨ 33 924.77 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.07 ₨ 2 786 464 636.66 ₨ 358 909 143.82 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.10 ₨ 36 922 720 310.72 ₨ 4 472 920 366.37 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 014.00 ₨ 112 188 684 661.95 ₨ 1 846 820 238.37 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 270.48 ₨ 35 676 148 598.01 ₨ 84 501 487.69 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000312 ₨ 35 149 999 998.98 ₨ 262 201 127.08 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 141.54 ₨ 34 567 672 977.36 ₨ 1 249 699 604.73 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.19 ₨ 27 085 821 125.60 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 196 424 485.40 ₨ 2 076 791.98 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 528 034.49 ₨ 88 345 144 907.73 ₨ 375 541 648.61 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 655 783 723.66 ₨ 8 052 211 521.04 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.49 ₨ 32 460 691 640.23 ₨ 503 587 350.64 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 43.90 ₨ 28 512 382 754.42 ₨ 2 555.00 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 521 093.44 ₨ 86 592 952 345.51 ₨ 100 321 075.54 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 534 198.57 ₨ 81 347 662 238.32 ₨ 22 867 281.02 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 59.60 ₨ 32 247 120 319.96 ₨ 1 270 262.56 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.01 ₨ 32 034 050 348.14 ₨ 310 548 180.16 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 510.14 ₨ 91 827 274 532.54 ₨ 526 756.55 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.73 ₨ 31 730 248 370.74 ₨ 3 292 775 762.94 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 511 951.71 ₨ 64 375 434 114.30 ₨ 14 868 416.84 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 492 771.25 ₨ 64 158 402 467.67 ₨ 331 462 302.98 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 379.68 ₨ 31 502 292 522.89 ₨ 3 969 912 149.84 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 115.18 ₨ 30 088 232 100.20 ₨ 4 068 280 067.17 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.45 ₨ 29 818 359 859.10 ₨ 5 557 816 995.59 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 866.55 ₨ 18 055 090 260.76 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 61 538 434 773.82 ₨ 617 881 598.19 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 512.41 ₨ 35 822 624 107.82 ₨ 14 220 581.51 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.11 ₨ 29 772 821 464.55 ₨ 897 835 599.07 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.03 ₨ 29 730 684 347.39 ₨ 4 876 366.06 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 708.76 ₨ 29 701 086 903.35 ₨ 404 684.16 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 299.86 ₨ 29 579 531 052.06 ₨ 2 153 557 063.08 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 489 778.13 ₨ 49 454 367 173.07 ₨ 597 064 281.62 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.96 ₨ 29 141 128 795.12 ₨ 2 191 705 110.11 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.20 ₨ 29 089 250 443.36 ₨ 1 013 679 172.33 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 703.80 ₨ 46 407 639 947.24 ₨ 1 838 825 490.58 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.74 ₨ 28 894 552 365.91 ₨ 281 910 707.70 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 276.89 ₨ 46 120 727 394.42 ₨ 3 051 689 894.23 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 87.12 ₨ 28 736 753 506.57 ₨ 1 763 555 940.14 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 513 150.24 ₨ 42 787 111 746.36 ₨ 2 237 189.42 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 141.88 ₨ 19 973 887 927.60 ₨ 31 909 541 764.51 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 34.91 ₨ 28 609 605 178.53 ₨ 652 435 607.01 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 088.82 ₨ 28 566 458 693.05 ₨ 803 164 771.76 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 887.32 ₨ 28 515 414 266.03 ₨ 1 648 057 860.12 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 132.00 ₨ 15 061 533 366.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 192 293.26 ₨ 39 580 875 370.26 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.86 ₨ 28 480 952 947.06 ₨ 4 970 692 245.23 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 067.13 ₨ 33 211 452 155.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 735.90 ₨ 28 385 086 094.23 ₨ 149 381 116.53 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.49 ₨ 28 204 637 696.95 ₨ 22 522 040 577.64 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.94 ₨ 27 584 522 883.78 ₨ 790 247 951.74 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.50 ₨ 27 497 221 963.96 ₨ 1 569 551 262.24 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 177.01 ₨ 26 830 349 877.65 ₨ 1 259 293 642.74 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.45 ₨ 13 588 760 667.78 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 69.21 ₨ 26 514 713 975.86 ₨ 7 088 066 768.68 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.26 ₨ 26 478 547 475.97 ₨ 146 330 442.39 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 118.29 ₨ 24 840 628 011.54 ₨ 14 194.46 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.09 ₨ 26 095 549 191.69 ₨ 1 952 478 858.09 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 92.79 ₨ 5 319 913 667.58 ₨ 3 382 398.76 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.77 ₨ 25 901 411 369.72 ₨ 133 974 729.52 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 49.77 ₨ 12 183 600 599.66 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 312.72 ₨ 25 821 978 583.07 ₨ 2 303 966 994.34 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 764 044.88 ₨ 25 641 808 681.16 ₨ 2 017 570 978.05 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 671.63 ₨ 25 318 051 700.86 ₨ 5 170 846 390.64 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.88 ₨ 25 304 244 178.24 ₨ 2 112 432 011.18 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 957.23 ₨ 23 573 611 161.10 ₨ 3 155 571.23 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.38 ₨ 25 275 407 699.40 ₨ 102 790 628.33 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 129.69 ₨ 34 591 635 787.09 ₨ 159 852 372.40 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 86.49 ₨ 25 271 725 087.74 ₨ 974 503 162.24 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 732.40 ₨ 12 048 029 276.86 ₨ 2 991 278 824.50 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 60.19 ₨ 25 072 453 128.25 ₨ 1 465 745 587.81 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.06 ₨ 25 008 479 532.02 ₨ 3 036 586 275.13 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.42 ₨ 24 953 448 305.98 ₨ 2 114 639 676.12 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 458 240.00 ₨ 33 487 665 489.21 ₨ 306 427 669.30 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.33 ₨ 24 915 078 967.26 ₨ 140 579 555.43 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.71 ₨ 24 417 703 681.71 ₨ 992 446 241.86 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 86 381.23 ₨ 33 344 600 625.14 ₨ 25 508 586.83 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.49 ₨ 24 377 995 095.34 ₨ 4 088 230 102.02 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.81 ₨ 2 080 713 204.54 ₨ 30 861 035.20 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 64.44 ₨ 24 298 638 674.91 ₨ 1 075 293 364.80 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 79.46 ₨ 24 236 344 851.52 ₨ 23 215 871 215.25 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 853.33 ₨ 19 590 660 118.84 ₨ 1 960 670 057.25 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.296 ₨ 24 024 840 245.16 ₨ 236 394 314.57 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 323.93 ₨ 11 389 882 527.38 ₨ 3 601 366 100.73 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.36 ₨ 23 886 889 220.52 ₨ 57 847 975.42 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.168 ₨ 4 852 390 474.75 ₨ 7 767 352.48 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.83 ₨ 23 870 900 860.50 ₨ 1 346 270 219.07 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.53 ₨ 23 707 863 534.33 ₨ 1 235 862 131.79 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.72 ₨ 23 469 735 224.07 ₨ 1 666 650 052.57 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.88 ₨ 23 155 807 200.16 ₨ 647 066 267.22 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 58.89 ₨ 23 075 996 556.89 ₨ 2 115 775 659.05 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.46 ₨ 23 016 930 696.49 ₨ 746 451 217.88 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 43.82 ₨ 23 006 779 951.60 ₨ 1 904 764 168.36 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago