9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
5 359 340 205 574 257.00 ₩

Market Capitalizations

attach_money
709 991 546 746 945.25 ₩

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 11.15 ₩ 14 810 373 555.04 ₩ 24 193 710.68 ₩ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 2.69 ₩ 4 281 759 286.60 ₩ 191 559.75 ₩ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 45.46 ₩ 3 747 532 019.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 228.90 ₩ 14 782 947 630.94 ₩ 1 005 447 100.43 ₩ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 1 114.96 ₩ 8 680 888 948.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 49.81 ₩ 16 157 345 960.17 ₩ 0.000000 ₩ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 22.48 ₩ 14 695 936 617.33 ₩ 255 020 351.92 ₩ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 3 831.17 ₩ 14 640 894 638.94 ₩ 12 511 424.95 ₩ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 1.52 ₩ 5 923 605 049.23 ₩ 51 957 008.67 ₩ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.029 ₩ 769 499 809.71 ₩ 0.000000 ₩ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₩ 14 630 271 650.04 ₩ 8 223 644 399.20 ₩ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 14.52 ₩ 14 520 323 500.53 ₩ 6 184 475 121.32 ₩ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 32.19 ₩ 14 511 932 039.78 ₩ 273 177 071.34 ₩ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 2.77 ₩ 5 537 524 947.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 4.87 ₩ 14 448 251 288.42 ₩ 2 611 832 865.80 ₩ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 42.37 ₩ 14 381 689 993.04 ₩ 1 695 491 070.30 ₩ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 11 408.55 ₩ 14 378 580 720.96 ₩ 372 033 339.42 ₩ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 218.91 ₩ 14 362 112 300.55 ₩ 470 212 000.63 ₩ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 31.37 ₩ 14 313 853 538.72 ₩ 1 918 743 953.61 ₩ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 2 204.75 ₩ 17 997 227 337.35 ₩ 491 017 676.90 ₩ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 1 945.58 ₩ 14 313 649 113.01 ₩ 404 877 259.47 ₩ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 85.84 ₩ 14 228 410 741.87 ₩ 187 323 993.54 ₩ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 37.10 ₩ 14 187 262 563.65 ₩ 458 266 677.63 ₩ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 119.05 ₩ 17 883 044 859.61 ₩ 126 397 985.76 ₩ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 93.98 ₩ 6 077 234 540.24 ₩ 500 342.63 ₩ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 4.79 ₩ 14 148 573 212.08 ₩ 2 261 607 317.47 ₩ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 2 128.62 ₩ 14 105 076 282.58 ₩ 3 569 471 512.77 ₩ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.781 ₩ 14 087 531 410.73 ₩ 209 038 863.85 ₩ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 139.38 ₩ 14 083 784 559.18 ₩ 6 599 420 704.14 ₩ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 9.86 ₩ 179 637 301.13 ₩ 801 977.76 ₩ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 14.08 ₩ 14 080 849 692.24 ₩ 16 266 016 091.63 ₩ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 23.02 ₩ 14 073 351 700.48 ₩ 126 550 947.66 ₩ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 15.64 ₩ 177 757 442.37 ₩ 751 943.50 ₩ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 33.12 ₩ 14 009 994 027.51 ₩ 690 441 384.88 ₩ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 2 762.11 ₩ 13 913 269 219.04 ₩ 931 766 644.14 ₩ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.123 ₩ 578 124 470.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 57.71 ₩ 13 901 998 643.82 ₩ 21 074 068 640.39 ₩ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 11.12 ₩ 3 021 616 342.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 1.41 ₩ 13 899 987 266.43 ₩ 343 499 513.78 ₩ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 1 163.11 ₩ 13 880 865 600.51 ₩ 1 979 618 497.57 ₩ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 198.04 ₩ 13 870 464 191.92 ₩ 613 412 921.59 ₩ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 8.17 ₩ 13 842 633 705.07 ₩ 4 584 305 041.01 ₩ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 1.75 ₩ 9 550 800 376.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 14.12 ₩ 13 810 488 835.16 ₩ 603 624 790.12 ₩ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 1 206.46 ₩ 13 739 465 913.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 1.37 ₩ 13 708 940 723.70 ₩ 4 075 562 368.91 ₩ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 158.89 ₩ 13 674 515 720.93 ₩ 1 448 907 924.74 ₩ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 1.31 ₩ 4 302 244 743.59 ₩ 11 436.40 ₩ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 8.53 ₩ 5 118 355 043.54 ₩ 9 485 041 059.30 ₩ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₩ 13 641 763 292.10 ₩ 48 508 933.15 ₩ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 2.10 ₩ 13 609 940 071.03 ₩ 1 072 440 120.02 ₩ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 16.57 ₩ 3 605 178 822.24 ₩ 105 243 499.20 ₩ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 10.22 ₩ 13 600 242 001.23 ₩ 645 028 857.86 ₩ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 3.55 ₩ 13 514 443 246.34 ₩ 67 034 476.56 ₩ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 1.13 ₩ 3 833 726 760.17 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 59.40 ₩ 13 427 397 923.52 ₩ 229 447 125.12 ₩ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 15.22 ₩ 732 172 819.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.755 ₩ 572 206 131.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 1.49 ₩ 13 403 322 865.52 ₩ 36 201 933.90 ₩ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 1 332 916.91 ₩ 13 329 169 228.05 ₩ 719 063.84 ₩ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 19.26 ₩ 3 517 748 950.36 ₩ 125 545 973.74 ₩ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.492 ₩ 13 310 180 510.32 ₩ 17 376 966 869.42 ₩ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 1 060.54 ₩ 16 444 072 310.04 ₩ 88 040 289.89 ₩ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 2 120.70 ₩ 13 307 388 598.42 ₩ 352 602 890.62 ₩ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 18.51 ₩ 13 179 935 604.47 ₩ 9 156 270.20 ₩ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 19.57 ₩ 13 040 703 115.37 ₩ 496 464 263.86 ₩ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 2 583.13 ₩ 12 997 250 501.93 ₩ 6 237 572 911.20 ₩ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 4.48 ₩ 12 960 033 587.26 ₩ 481 393 943.72 ₩ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 6.70 ₩ 12 944 611 597.72 ₩ 18 333 983.66 ₩ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.014 ₩ 12 924 060 381.42 ₩ 240 541 865.65 ₩ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.353 ₩ 5 299 014 473.19 ₩ 0.000000 ₩ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.116 ₩ 185 464 148.49 ₩ 1 779 790.23 ₩ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 8.28 ₩ 877 370 822.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 388.92 ₩ 12 874 789 497.92 ₩ 277 907 453.56 ₩ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 108.51 ₩ 673 927 218.86 ₩ 4 288.65 ₩ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 660.31 ₩ 12 862 944 243.44 ₩ 2 546 982 742.23 ₩ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 1.27 ₩ 2 826 349 766.73 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 8.89 ₩ 869 421 092.83 ₩ 95 789 882.51 ₩ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.001 ₩ 12 817 308 706.57 ₩ 510 881 279.47 ₩ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 130.59 ₩ 2 825 865 149.15 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.115 ₩ 185 238 279.53 ₩ 1 739 762.82 ₩ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.422 ₩ 12 815 297 329.18 ₩ 2 009 101 544.67 ₩ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 136.34 ₩ 12 774 126 278.15 ₩ 78 803 964.86 ₩ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 6.94 ₩ 12 753 030 403.15 ₩ 645 291 895.13 ₩ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 504.37 ₩ 12 647 579 619.14 ₩ 1 641 536 979.74 ₩ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 158.50 ₩ 12 616 841 426.81 ₩ 2 584 955 889.05 ₩ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 45.51 ₩ 551 053 074.79 ₩ 5 432 291.46 ₩ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 1.48 ₩ 12 612 874 424.50 ₩ 615 487 199.20 ₩ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 189.90 ₩ 670 400 518.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 27.86 ₩ 2 781 486 187.06 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 37.94 ₩ 12 587 132 510.75 ₩ 99 275 126.35 ₩ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.023 ₩ 12 558 950 354.50 ₩ 2 111 899 083.16 ₩ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 54.59 ₩ 12 540 477 704.45 ₩ 2 733 704 895.05 ₩ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 13.59 ₩ 9 916 097 674.94 ₩ 0.000000 ₩ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 2.04 ₩ 12 481 152 793.11 ₩ 1 136 585 475.26 ₩ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 94 750.48 ₩ 4 711 573 622.96 ₩ 0.000000 ₩ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000286 ₩ 12 471 899 313.48 ₩ 56 262 814.42 ₩ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 302.78 ₩ 12 469 473 366.48 ₩ 470 016 152.23 ₩ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 196.21 ₩ 3 883 061 973.44 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.408 ₩ 2 751 721 518.53 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago