9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 840 958 625 983 860.00 ₩

Market Capitalizations

attach_money
288 097 566 721 746.81 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 94.39 ₩ 1 494 398 440.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 1 452.43 ₩ 7 408 854 964.56 ₩ 84 036 721.96 ₩ arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 1.21 ₩ 1 517 757 357.29 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 61.85 ₩ 7 388 103 158.16 ₩ 238 093 395.60 ₩ arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 5.15 ₩ 2 460 794 472.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 83.91 ₩ 7 358 979 061.44 ₩ 357 367 292.60 ₩ arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 337.97 ₩ 2 185 108 130.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 140.58 ₩ 9 600 172 733.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 26.63 ₩ 494 910 844.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 1 419.78 ₩ 7 318 513 464.95 ₩ 10 170 003.93 ₩ arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 47.19 ₩ 9 152 219 701.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 314.14 ₩ 7 303 756 877.29 ₩ 139 028 866.94 ₩ arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 116.47 ₩ 7 293 544 273.51 ₩ 429 155 138.00 ₩ arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.084 ₩ 1 144 532 980.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 136.22 ₩ 7 254 003 093.74 ₩ 93 529 388.30 ₩ arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 9.79 ₩ 1 625 239 616.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 3.36 ₩ 1 009 176 220.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 45.23 ₩ 2 562 130 993.42 ₩ 62 479.78 ₩ arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 ₩ 291 543 426.04 ₩ 7 011 935.13 ₩ arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 0.758 ₩ 7 164 358 811.66 ₩ 0.000000 ₩ arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 235.79 ₩ 996 428 926.17 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 8.71 ₩ 7 151 500 757.26 ₩ 340 239 313.34 ₩ arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000142 ₩ 1 448 987 001.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 2 676.50 ₩ 9 526 462 214.48 ₩ 1 577 614.41 ₩ arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 0.143 ₩ 1 827 862 957.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 7.04 ₩ 7 044 646 136.22 ₩ 5 678 987 279.52 ₩ arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 524.97 ₩ 539 664 826.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 9 330.29 ₩ 4 674 921 620.43 ₩ 0.000000 ₩ arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 4.44 ₩ 7 043 034 441.94 ₩ 16 320 002.12 ₩ arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 50.66 ₩ 7 041 347 487.92 ₩ 42 652 388.73 ₩ arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 6.43 ₩ 5 564 433 445.78 ₩ 0.000000 ₩ arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 2.21 ₩ 983 737 011.19 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 32.15 ₩ 3 857 713 098.65 ₩ 32 248 085.63 ₩ arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 59.55 ₩ 2 381 815 772.91 ₩ 330 858.83 ₩ arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 1 323.15 ₩ 6 976 223 678.88 ₩ 1 122 199 300.13 ₩ arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.174 ₩ 310 302 979.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 6.87 ₩ 1 024 889 885.24 ₩ 0.000000 ₩ arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 35.70 ₩ 6 929 586 784.28 ₩ 121 987 507.37 ₩ arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 35.35 ₩ 804 133 208.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 42.56 ₩ 6 909 306 416.20 ₩ 55 592 802.84 ₩ arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 202 725.34 ₩ 967 608 708.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 5.23 ₩ 262 212 010.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 77.63 ₩ 5 729 884 159.01 ₩ 321 276 700.59 ₩ arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 615.40 ₩ 6 905 818 908.57 ₩ 2 379 911.56 ₩ arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 3.76 ₩ 2 327 117 566.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 0.402 ₩ 6 905 080 511.19 ₩ 1 175 832 509.92 ₩ arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 4.57 ₩ 1 138 025 144.00 ₩ 7 230 614.36 ₩ arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 ₩ 6 891 655 878.80 ₩ 5 228 421.46 ₩ arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.390 ₩ 303 567 943.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 2 397.27 ₩ 6 876 852 431.30 ₩ 320 803 842.27 ₩ arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 0.057 ₩ 6 819 072 836.22 ₩ 38 994 481.71 ₩ arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 371.76 ₩ 6 794 166 124.55 ₩ 1 843 153.46 ₩ arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 11.79 ₩ 2 228 109 838.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 2.66 ₩ 6 686 989 164.65 ₩ 86 232 034.18 ₩ arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 7.41 ₩ 6 685 421 490.21 ₩ 583 159 271.83 ₩ arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 873.43 ₩ 1 517 338 458.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 0.351 ₩ 6 666 404 917.65 ₩ 747 941 167.43 ₩ arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 1.31 ₩ 423 956 536.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 158.50 ₩ 6 641 773 685.01 ₩ 801 788 796.46 ₩ arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 83.67 ₩ 6 627 785 314.62 ₩ 364 285 508.06 ₩ arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 41.93 ₩ 653 488 782.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 61.77 ₩ 6 611 801 851.30 ₩ 113 264 478.31 ₩ arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 282.30 ₩ 6 595 219 150.11 ₩ 21 521 443.67 ₩ arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 1.82 ₩ 546 299 042.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 21.58 ₩ 293 447 639.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 48.78 ₩ 1 893 510 744.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 14 173.93 ₩ 4 229 831 298.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 0.659 ₩ 6 590 354 247.37 ₩ 554 935 451.93 ₩ arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 1 972.94 ₩ 1 381 057 282.09 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 169.37 ₩ 1 957 490 037.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 0.003 ₩ 6 480 678 096.33 ₩ 280 855 123.95 ₩ arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 0.434 ₩ 1 924 896 893.37 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 8.02 ₩ 6 476 146 892.40 ₩ 386 499 909.28 ₩ arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 8.33 ₩ 6 471 619 948.46 ₩ 1 065 356 901.72 ₩ arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 11.58 ₩ 2 034 682 384.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 ₩ 6 470 101 973.84 ₩ 5 100 621.91 ₩ arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 1.49 ₩ 1 125 226 729.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 49.16 ₩ 6 461 283 805.11 ₩ 9 767 121 540.99 ₩ arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 0.998 ₩ 6 453 861 491.44 ₩ 866 115 988.33 ₩ arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 496.12 ₩ 6 449 982 065.19 ₩ 247 053 563.83 ₩ arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 1.04 ₩ 3 141 645 138.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 31.16 ₩ 1 370 638 779.04 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 0.066 ₩ 380 287 431.31 ₩ 515 458.17 ₩ arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 2.75 ₩ 1 329 404 965.28 ₩ 90 879.68 ₩ arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 1.14 ₩ 390 971 473.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 50.82 ₩ 6 448 336 291.03 ₩ 387 509 525.70 ₩ arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 0.015 ₩ 6 446 322 738.17 ₩ 1 613 743 336.87 ₩ arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 0.023 ₩ 279 557 248.55 ₩ 7 099.97 ₩ arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 78.51 ₩ 802 956 032.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 124.83 ₩ 6 418 458 176.99 ₩ 650 089 314.46 ₩ arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 ₩ 3 761 142 081.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 0.058 ₩ 5 218 383 513.05 ₩ 0.000000 ₩ arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 46 698.38 ₩ 1 307 554 082.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 0.069 ₩ 2 549 078 399.72 ₩ 0.000000 ₩ arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 18.55 ₩ 6 418 104 598.25 ₩ 3 132 699 169.91 ₩ arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 0.439 ₩ 268 336 448.35 ₩ 106 499.62 ₩ arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 220.98 ₩ 6 406 545 839.24 ₩ 2 175 432.28 ₩ arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 0.016 ₩ 6 383 044 922.59 ₩ 27 056 584.04 ₩ arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 1.18 ₩ 395 949 975.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 ₩ 6 381 092 429.51 ₩ 812 180 319.61 ₩ arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago