9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
339 937 876 283 029.94 руб

Market Capitalizations

attach_money
17 265 014 626 736.29 руб

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-12-02 03:44:04 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3876 DRUGS DRUGS DRUGS 12.53 руб 0.000000 руб 0.000000 руб arrow_downward-2.75 % arrow_downward-16.25 % -15.61 %trending_down
Loading...
3877 THORWallet THORWallet TGT 2.18 руб 0.000000 руб 5 851 813.23 руб arrow_upward1.48 % arrow_upward0.130 % -5.96 %trending_down
Loading...
3877 CamelToken CamelToken CMLT 0.442 руб 0.000000 руб 17 035 095.71 руб arrow_upward80.90 % arrow_upward115.40 % 172.67 %trending_up
Loading...
3877 Edgwin Finance Edgwin Finance EDG 290.28 руб 0.000000 руб 30 102 334.49 руб arrow_upward3.42 % arrow_downward-44.57 % -35.34 %trending_down
Loading...
3878 SmartLOX SmartLOX SMARTLOX 0.007 руб 0.000000 руб 5 008 952.10 руб arrow_upward11.50 % arrow_upward8.85 % 53.14 %trending_up
Loading...
3878 Colony Avalanche Index Colony Avalanche Index CAI 12 495.39 руб 0.000000 руб 5 809 462.49 руб arrow_upward0.460 % arrow_downward-1.71 % 4.44 %trending_up
Loading...
3878 Coinscope Coinscope COINSCOPE 0.248 руб 0.000000 руб 6 808 206.91 руб arrow_upward2.82 % arrow_upward23.28 % 15.05 %trending_up
Loading...
3878 Nooft Nooft NOOFT 0.329 руб 0.000000 руб 16 990 790.33 руб arrow_downward-3.12 % arrow_downward-33.44 % -95.94 %trending_down
Loading...
3879 Volume Network Volume Network VOL 0.024 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_downward-0.090 % 0.230 %trending_up
Loading...
3879 Coinsto Coinsto CSO 0.000896 руб 0.000000 руб 0.000000 руб arrow_upward5.40 % arrow_upward37.52 % 55.29 %trending_up
Loading...
3879 Alux Jownes Alux Jownes JOWNES 0.072 руб 0.000000 руб 5 792 277.86 руб arrow_upward3.20 % arrow_downward-23.80 % 91.33 %trending_up
Loading...
3879 Brokie Brokie BROKIE 0.007 руб 0.000000 руб 4 242 892.40 руб arrow_upward1.75 % arrow_downward-5.57 % -88.43 %trending_down
Loading...
3880 iDeFi iDeFi IDEFI 120 794.06 руб 0.000000 руб 0.000000 руб arrow_downward-0.260 % arrow_downward-4.89 % -11.22 %trending_down
Loading...
3880 MiaSwap MiaSwap MIA 3.37 руб 0.000000 руб 4 658 825.52 руб arrow_downward-1 % arrow_downward-21.26 % -49.16 %trending_down
Loading...
3881 sCEX sCEX SCEX 90 926.03 руб 0.000000 руб 0.000000 руб arrow_downward-0.260 % arrow_downward-0.630 % 22.12 %trending_up
Loading...
3881 Few and Far Protocol Few and Far Protocol FAR 0.875 руб 0.000000 руб 5 748 216.81 руб arrow_downward-0.020 % arrow_downward-19.89 % 13.13 %trending_up
Loading...
3882 Silent Notary Silent Notary UBSN 0.000472 руб 0.000000 руб 5 744 796.17 руб arrow_downward-0.890 % arrow_upward0.340 % -5.58 %trending_down
Loading...
3882 Oogear Oogear OG 0.808 руб 0.000000 руб 18 341 534.54 руб arrow_upward10.16 % arrow_upward0.440 % -43.72 %trending_down
Loading...
3882 ShibElon ShibElon SHIBELON 0.000024 руб 0.000000 руб 6 777 502.63 руб arrow_upward16.63 % arrow_upward22.10 % 28.04 %trending_up
Loading...
3882 Safe Earn Safe Earn SAFEARN 0.000000 руб 0.000000 руб 18 989 337.94 руб arrow_downward-0.230 % arrow_upward1.44 % 34.65 %trending_up
Loading...
3883 Spring Game Spring Game SPR 0.000204 руб 0.000000 руб 8 317 033.40 руб arrow_upward0.030 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3883 Alien Invasion Alien Invasion AI 0.000000 руб 0.000000 руб 5 060 831.75 руб arrow_downward-0.100 % arrow_downward-74.06 % -81.53 %trending_down
Loading...
3883 Aidi Finance (BSC) Aidi Finance (BSC) AIDI 0.000000 руб 0.000000 руб 5 294 005.14 руб arrow_downward-0.180 % arrow_downward-94.05 % -94.31 %trending_down
Loading...
3883 DOLZ DOLZ DOLZ 0.752 руб 0.000000 руб 5 735 918.81 руб arrow_upward0.020 % arrow_downward-3.24 % 20.84 %trending_up
Loading...
3883 Nintia Estate Nintia Estate NINTI 13.55 руб 0.000000 руб 16 860 806.14 руб arrow_downward-0.500 % arrow_upward9.20 % 20.77 %trending_up
Loading...
3883 BattleRoyaleToken BattleRoyaleToken BRTK 2.44 руб 0.000000 руб 13 865 387.30 руб arrow_downward-0.030 % arrow_upward0.550 % 29.67 %trending_up
Loading...
3884 Neo Tokyo Neo Tokyo BYTES 379.07 руб 0.000000 руб 5 735 511.59 руб arrow_upward0.980 % arrow_upward0.040 % -0.160 %trending_down
Loading...
3884 Hachiko Charity Hachiko Charity HKC 0.000000 руб 0.000000 руб 16 838 734.89 руб arrow_downward-2.01 % arrow_downward-18.60 % 2.32 %trending_up
Loading...
3885 Nexalt Nexalt XLT 0.099 руб 0.000000 руб 4 172 036.36 руб arrow_upward0.010 % arrow_downward-0.040 % 6.26 %trending_up
Loading...
3885 Shiba Finance Shiba Finance SHIBAFI 0.009 руб 0.000000 руб 16 910 486.81 руб arrow_downward-2.72 % arrow_upward85.01 % -19.19 %trending_down
Loading...
3885 snake snake SNAKE 128 781.14 руб 0.000000 руб 5 731 113.63 руб arrow_downward-2.07 % arrow_upward42.84 % -14.40 %trending_down
Loading...
3885 NINJA INU NINJA INU NINJA 0.000130 руб 0.000000 руб 16 861 702.02 руб arrow_downward-8.65 % arrow_downward-83.64 % -99.69 %trending_down
Loading...
3885 Aeterna Aeterna AETERNA 26.00 руб 0.000000 руб 8 099 822.98 руб arrow_downward-0.020 % arrow_upward0.240 % -18.03 %trending_down
Loading...
3886 NezhaToken NezhaToken NEZHA 0.015 руб 0.000000 руб 2 707 515.26 руб arrow_downward-1.88 % arrow_downward-18.81 % -58.32 %trending_down
Loading...
3886 LOL LOL LOL 0.000024 руб 0.000000 руб 5 587 039.67 руб arrow_upward0.030 % arrow_downward-0.360 % -51.01 %trending_down
Loading...
3886 RugSeekers RugSeekers SEEK 0.000000 руб 0.000000 руб 29 359 486.26 руб arrow_upward33.24 % arrow_upward41.58 % 98.03 %trending_up
Loading...
3886 i3D Protocol i3D Protocol I3D 0.081 руб 0.000000 руб 5 724 679.57 руб arrow_downward-0.070 % arrow_downward-1.48 % -45.15 %trending_down
Loading...
3886 TacoCat Token TacoCat Token TCT 0.000806 руб 0.000000 руб 16 881 085.63 руб arrow_upward0.180 % arrow_downward-1.55 % -4.61 %trending_down
Loading...
3887 MetaDoctor MetaDoctor MEDOC 0.000000 руб 0.000000 руб 4 872 045.19 руб arrow_downward-0.010 % arrow_upward0.050 % -0.190 %trending_down
Loading...
3887 Satoshivisioncoin Satoshivisioncoin SVC 0.000896 руб 0.000000 руб 0.000000 руб arrow_upward6.29 % arrow_upward38.04 % 54.60 %trending_up
Loading...
3887 MonbaseCoin MonbaseCoin MBC 1.40 руб 0.000000 руб 5 724 272.35 руб arrow_downward-0.410 % arrow_downward-0.350 % -6.84 %trending_down
Loading...
3887 Ark Of The Universe Ark Of The Universe ARKS 0.002 руб 0.000000 руб 4 118 853.61 руб arrow_upward0.160 % arrow_downward-97.91 % -97.46 %trending_down
Loading...
3887 SaveBritney SaveBritney SBRT 0.567 руб 0.000000 руб 2 038 862.26 руб arrow_downward-2.77 % arrow_downward-12.98 % -43.94 %trending_down
Loading...
3888 Domi Online Domi Online DOMI 1.16 руб 0.000000 руб 5 719 792.95 руб arrow_upward0.150 % arrow_downward-3.44 % 1.70 %trending_up
Loading...
3889 Staked ICX Staked ICX sICX 15.67 руб 0.000000 руб 5 715 965.09 руб arrow_upward2.39 % arrow_downward-2.23 % 3.34 %trending_up
Loading...
3889 Turtles Token Turtles Token TRTLS 9.72 руб 0.000000 руб 5 525 386.77 руб arrow_upward551.93 % arrow_downward-26.07 % -29.21 %trending_down
Loading...
3889 Strike LINK Strike LINK sLINK 38.28 руб 0.000000 руб 1 709 666.72 руб arrow_downward-0.660 % arrow_upward4.90 % 0.000000 %trending_up
Loading...
3890 Panda Girl Panda Girl PGIRL 0.000000 руб 0.000000 руб 16 758 675.70 руб arrow_upward0.510 % arrow_downward-36.47 % -55.32 %trending_down
Loading...
3890 Havoc Havoc HAVOC 0.000057 руб 0.000000 руб 2 699 208.00 руб arrow_upward0.000000 % arrow_downward-65.20 % -84.39 %trending_down
Loading...
3890 KodexPay KodexPay KXP 324.53 руб 0.000000 руб 4 181 402.39 руб arrow_downward-3.71 % arrow_upward18.59 % 10.83 %trending_up
Loading...
3890 TRUMP MAGA PRESIDENT TRUMP MAGA PRESIDENT TRUMP 0.000000 руб 0.000000 руб 4 033 174.80 руб arrow_upward1.49 % arrow_downward-58.06 % -13.12 %trending_down
Loading...
3890 Flourishing AI Flourishing AI AI 3.11 руб 0.000000 руб 5 715 232.10 руб arrow_downward-0.120 % arrow_downward-0.860 % -10.64 %trending_down
Loading...
3891 BMToken BMToken BMT 2 323.65 руб 0.000000 руб 0.000000 руб arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
3891 ConsciousDao ConsciousDao CVN 7.98 руб 0.000000 руб 5 710 182.59 руб arrow_upward0.000000 % arrow_upward14.20 % 8.51 %trending_up
Loading...
3891 Kings Coin Kings Coin KINGS 0.000293 руб 0.000000 руб 5 494 682.49 руб arrow_upward1.47 % arrow_upward13.66 % -2.53 %trending_down
Loading...
3892 Alpha Fi Alpha Fi ALPHA 146.90 руб 0.000000 руб 5 702 445.43 руб arrow_upward4.32 % arrow_upward5.56 % 4.94 %trending_up
Loading...
3892 Tezilla Tezilla TEZILLA 0.000000 руб 0.000000 руб 29 216 063.86 руб arrow_upward0.880 % arrow_upward2.17 % -35.11 %trending_down
Loading...
3892 Atlantic Finance Token Atlantic Finance Token ATFI 1.25 руб 0.000000 руб 6 419 883.22 руб arrow_upward0.000000 % arrow_upward0.020 % -10.05 %trending_down
Loading...
3892 Resistance Girl Resistance Girl REGI 0.659 руб 0.000000 руб 4 095 967.92 руб arrow_upward0.840 % arrow_downward-2.57 % 18.96 %trending_up
Loading...
3893 Deebo the Bear Deebo the Bear DEEBO 0.028 руб 0.000000 руб 5 697 721.70 руб arrow_upward7.73 % arrow_upward3.34 % -24.36 %trending_down
Loading...
3893 NVIDIA tokenized stock FTX NVIDIA tokenized stock FTX NVDA 28 175.18 руб 0.000000 руб 4 292 410.19 руб arrow_upward0.920 % arrow_upward18.64 % 18.21 %trending_up
Loading...
3893 SpookyHalloweenFloki SpookyHalloweenFloki SHF 0.005 руб 0.000000 руб 5 484 664.91 руб arrow_downward-12.66 % arrow_downward-16.37 % -16.37 %trending_down
Loading...
3894 Cryptogram Cryptogram CRYPTOGRAM 0.005 руб 0.000000 руб 10 857 996.24 руб arrow_upward3.68 % arrow_upward3.20 % -49.33 %trending_down
Loading...
3894 Goerli ETH Goerli ETH GETH 18.96 руб 0.000000 руб 6 665 517.51 руб arrow_upward0.000000 % arrow_upward6.11 % -15.70 %trending_down
Loading...
3894 CRYN CRYN CRYN 322.97 руб 0.000000 руб 5 681 595.84 руб arrow_upward0.200 % arrow_downward-3.29 % 0.160 %trending_up
Loading...
3895 Casinu Inu Casinu Inu CASINU 0.000293 руб 0.000000 руб 5 679 885.52 руб arrow_upward6.07 % arrow_upward11.91 % 32.48 %trending_up
Loading...
3895 DnD Metaverse DnD Metaverse DNDB 2.96 руб 0.000000 руб 17 826 240.08 руб arrow_upward0.000000 % arrow_upward17.38 % -3.24 %trending_down
Loading...
3896 AEN Smart Token AEN Smart Token AENS 1.78 руб 0.000000 руб 5 164 020.95 руб arrow_downward-0.400 % arrow_upward3.97 % 5.44 %trending_up
Loading...
3896 UPTOS UPTOS UPTOS 0.002 руб 0.000000 руб 5 674 998.90 руб arrow_upward1.57 % arrow_downward-21.56 % -12.55 %trending_down
Loading...
3897 EaveAI EaveAI EAVE 38.04 руб 0.000000 руб 5 671 008.15 руб arrow_upward0.000000 % arrow_downward-7.02 % 0.730 %trending_up
Loading...
3897 SpaceFi Evmos SpaceFi Evmos SPACE 22.29 руб 0.000000 руб 4 868 706.00 руб arrow_upward2.47 % arrow_downward-19.65 % -40.65 %trending_down
Loading...
3897 HAPY Coin HAPY Coin HAPY 0.039 руб 0.000000 руб 6 382 907.77 руб arrow_downward-0.020 % arrow_upward7.05 % -8.61 %trending_down
Loading...
3897 SIGN SIGN SIGN 0.082 руб 0.000000 руб 4 069 335.82 руб arrow_upward0.110 % arrow_upward3.63 % 4.22 %trending_up
Loading...
3897 Freyala Freyala XYA 27.25 руб 0.000000 руб 16 547 655.01 руб arrow_downward-0.040 % arrow_downward-0.340 % -36.34 %trending_down
Loading...
3897 Kishimoto Kishimoto KISHIMOTO 0.002 руб 0.000000 руб 5 072 396.76 руб arrow_upward2.37 % arrow_downward-10.17 % -16.21 %trending_down
Loading...
3898 Attack Wagon Attack Wagon ATK 0.018 руб 0.000000 руб 5 668 646.29 руб arrow_downward-0.050 % arrow_downward-19.34 % 47.70 %trending_up
Loading...
3898 Baby Lil Floki Baby Lil Floki BABYLILFLO 0.000016 руб 0.000000 руб 17 781 283.14 руб arrow_downward-36.13 % arrow_downward-42.97 % -42.97 %trending_down
Loading...
3898 ATM ATM ATM 0.000090 руб 0.000000 руб 7 254 274.21 руб arrow_upward8.68 % arrow_downward-26.77 % -88.09 %trending_down
Loading...
3898 Meta Cat Meta Cat MCAT 0.000008 руб 0.000000 руб 29 036 724.77 руб arrow_upward0.910 % arrow_downward-33.00 % -80.63 %trending_down
Loading...
3898 Monopoly Meta Monopoly Meta MPM 0.000000 руб 0.000000 руб 4 156 236.28 руб arrow_downward-3.56 % arrow_downward-41.25 % -79.80 %trending_down
Loading...
3898 MotherBTC MotherBTC MOBTC 697.09 руб 0.000000 руб 1 928 343.12 руб arrow_downward-7.57 % arrow_downward-14.64 % 0.000000 %trending_up
Loading...
3899 Brr Brr BRR 0.343 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3899 USDL USDL USDL 77.89 руб 0.000000 руб 1 902 362.58 руб arrow_downward-0.230 % arrow_downward-6.79 % -1.62 %trending_down
Loading...
3899 Reddit Reddit RDDT 0.164 руб 0.000000 руб 4 053 942.96 руб arrow_upward0.000000 % arrow_downward-2.56 % 9.12 %trending_up
Loading...
3899 Dragon Sun Dragon Sun DRGN 0.059 руб 0.000000 руб 5 621 246.04 руб arrow_upward1.10 % arrow_downward-12.04 % -14.17 %trending_down
Loading...
3900 BILLY BILLY BILLY 0.005 руб 0.000000 руб 4 862 923.50 руб arrow_downward-27.86 % arrow_downward-57.97 % -67.40 %trending_down
Loading...
3900 NetZero NetZero NZERO 0.035 руб 0.000000 руб 5 631 833.72 руб arrow_downward-0.080 % arrow_downward-16.09 % 8.44 %trending_up
Loading...
3900 ASSAPLAY ASSAPLAY ASSA 0.484 руб 0.000000 руб 2 673 634.67 руб arrow_upward0.000000 % arrow_upward0.010 % -0.050 %trending_down
Loading...
3900 Militia Games Militia Games MILIT 27.23 руб 0.000000 руб 29 007 567.91 руб arrow_upward0.400 % arrow_downward-7.79 % -21.69 %trending_down
Loading...
3900 MetaNFT MetaNFT MNFT 0.379 руб 0.000000 руб 17 755 709.81 руб arrow_upward0.390 % arrow_downward-17.02 % -88.90 %trending_down
Loading...
3900 Mark Goat Mark Goat MARKGOAT 0.000000 руб 0.000000 руб 982 455.68 руб arrow_downward-9.40 % arrow_downward-76.05 % -86.94 %trending_down
Loading...
3900 FantomPAD FantomPAD FPAD 2.32 руб 0.000000 руб 7 745 379.88 руб arrow_upward0.150 % arrow_upward9.45 % 18.40 %trending_up
Loading...
3901 Somax Somax SMX 0.000000 руб 0.000000 руб 18 395 124.51 руб arrow_upward7.69 % arrow_upward34.04 % 3.34 %trending_up
Loading...
3901 ClubCoin ClubCoin CLUB 0.252 руб 0.000000 руб 4 049 789.33 руб arrow_upward0.010 % arrow_downward-1.19 % -31.25 %trending_down
Loading...
3901 Kermit Kermit KERMIT 0.000000 руб 0.000000 руб 5 626 051.22 руб arrow_upward0.540 % arrow_upward32.85 % -30.07 %trending_down
Loading...
3901 HFUEL LAUNCHPAD HFUEL LAUNCHPAD HFUEL 18.44 руб 0.000000 руб 21 000 020.68 руб arrow_downward-1.41 % arrow_downward-4.22 % -21.35 %trending_down
Loading...
3901 Pomeranian Pomeranian POM 0.000049 руб 0.000000 руб 29 004 554.50 руб arrow_upward1.25 % arrow_downward-12.89 % -15.01 %trending_down
Loading...
3902 Dega Dega DEGA 0.163 руб 0.000000 руб 6 168 873.66 руб arrow_upward0.140 % arrow_downward-3.00 % -5.88 %trending_down
Loading...
3902 KiKi.finance KiKi.finance KIKI 68.52 руб 0.000000 руб 7 741 307.70 руб arrow_upward3.03 % arrow_upward0.520 % -2.79 %trending_down
Loading...
3902 Future Star Future Star FSTAR 0.000000 руб 0.000000 руб 4 258 692.48 руб arrow_downward-0.430 % arrow_upward5.20 % 0.000000 %trending_up
Loading...
Last updated: 2020-12-02 03:44:04 UTC - about 5 years ago