9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
9 841 357 206 972 902.00 TZS

Market Capitalizations

attach_money
509 251 530 397 340.06 TZS

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 860.65 TZS 395 022 522 552.33 TZS 89 566 023 492.11 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 114 418.67 TZS 392 966 993 970.80 TZS 122 476 702 991.51 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.74 TZS 92 643 379 528.59 TZS 41 203 449.26 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 935.76 TZS 387 886 509 444.65 TZS 3 980 361 229.85 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 462.94 TZS 116 133 058 267.71 TZS 1 640 539 113.84 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 625.46 TZS 387 033 521 298.72 TZS 34 122 175 293.78 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 413.65 TZS 385 108 439 347.30 TZS 46 200 297 480.95 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 572.33 TZS 384 133 216 908.99 TZS 63 266 297 865.59 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 968.81 TZS 197 762 248 404.00 TZS 34 368 169 026.97 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.383 TZS 382 967 152 940.15 TZS 6 173 529 569.46 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.22 TZS 382 586 286 224.57 TZS 827 649 662.21 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.44 TZS 431 145 198 876.53 TZS 871 456 129.24 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 035.97 TZS 380 066 897 433.38 TZS 6 086 737 869.18 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 260.22 TZS 372 980 116 801.58 TZS 19 472 088 244.88 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 362.42 TZS 369 966 181 520.90 TZS 8 082 761 220.22 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 589.15 TZS 365 732 799 631.97 TZS 34 146 091 283.28 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 323.35 TZS 358 889 900 989.37 TZS 120 283 397 779.61 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.11 TZS 16 381 421 377.65 TZS 3 773 764.72 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 746.26 TZS 354 286 277 096.81 TZS 451 441 492.98 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 038.43 TZS 351 841 102 419.59 TZS 99 817 665 551.93 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 611.26 TZS 350 605 937 494.68 TZS 66 479 331 009.19 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 914.22 TZS 343 802 773 368.31 TZS 2 696 452 658.68 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 395.52 TZS 343 532 054 632.58 TZS 1 338 510 840.50 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 722.15 TZS 337 889 100 740.27 TZS 3 051 257 422.70 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 743.83 TZS 337 130 750 010.13 TZS 4 807 194 546.58 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 360 512.78 TZS 442 022 909 481.13 TZS 3 552 218 080 358.91 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 334.64 TZS 334 576 678 756.91 TZS 9 423 826 195.53 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 901.53 TZS 334 534 355 887.80 TZS 14 657 211 740.71 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 582.70 TZS 334 175 760 250.03 TZS 845 733 914.27 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 794.36 TZS 327 915 886 259.40 TZS 22 439 841 346.55 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 430.56 TZS 325 707 336 895.58 TZS 75 438 148 245.44 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 251 700.81 TZS 434 417 204 426.34 TZS 20 746 049 133.14 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 657.34 TZS 323 307 430 285.97 TZS 211 912 531.60 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 198.30 TZS 319 729 742 461.37 TZS 9 182 728 091.05 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.45 TZS 319 033 111 359.93 TZS 11 130 327 979.24 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.50 TZS 36 317 985 757.52 TZS 8 436 390 348.99 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 589.56 TZS 316 381 858 332.71 TZS 216 074 915.87 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 184.78 TZS 316 111 340 017.13 TZS 5 193 756 127.32 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.980 TZS 311 909 470 530.10 TZS 27 749 802 052.80 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 171.47 TZS 156 623 578 846.34 TZS 5 738 859.82 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 095.43 TZS 311 742 584 095.44 TZS 14 580 944 542.30 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 414.65 TZS 81 121 723 879.76 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.44 TZS 310 949 541 126.67 TZS 73 819 083 417.12 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 41.94 TZS 309 943 534 642.60 TZS 30 948 752 014.85 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.09 TZS 67 116 305 342.95 TZS 6 189 538 739.74 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 19 941.43 TZS 308 878 809 943.74 TZS 13 199 983 736.99 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 76 800.45 TZS 416 425 759 124.31 TZS 61 708 400 288.49 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 771.62 TZS 308 308 824 822.06 TZS 13 910 651 581.17 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 832.13 TZS 52 429 497 412.48 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 398.21 TZS 307 414 080 849.40 TZS 90 303 386 322.22 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 372.57 TZS 307 373 068 043.69 TZS 1 258 868 273.52 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 783.46 TZS 307 311 179 768.76 TZS 58 037 446 215.20 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 576.70 TZS 420 735 022 036.24 TZS 7 232 073 017.69 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 414.79 TZS 304 509 398 990.35 TZS 1 724 835 338.87 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 391.57 TZS 302 128 740 047.31 TZS 2 341 266 607.55 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 317.28 TZS 301 828 124 491.59 TZS 28 249 464.14 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 51.75 TZS 301 720 977 925.65 TZS 104 869 372 677.94 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 404.69 TZS 301 198 866 333.50 TZS 14 720 424 743.92 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 571.87 TZS 300 877 394 861.74 TZS 258 466 221.13 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 85.49 TZS 299 498 650 898.79 TZS 16 561 885 055.20 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 299.48 TZS 299 476 944 419.20 TZS 46 887 780 135.92 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.27 TZS 298 463 527 277.99 TZS 4 922 736 761.37 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 585.27 TZS 293 498 496 977.29 TZS 6 031 062 618.82 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 040.90 TZS 292 490 285 871.60 TZS 18 329 568 755.03 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 187.46 TZS 291 475 272 701.66 TZS 3 773 828 268.29 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 220.15 TZS 73 220 191 355.45 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 457.96 TZS 289 712 753 486.84 TZS 14 243 246 371.08 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 981.79 TZS 45 474 270 609.89 TZS 7 061 830 767.64 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 752.47 TZS 282 609 553 067.87 TZS 51 448 680 319.09 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.25 TZS 282 350 510 027.78 TZS 17 346 141 311.43 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 433.73 TZS 45 405 682 924.93 TZS 5 886 417 932.19 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 537.58 TZS 282 097 934 203.66 TZS 30 108 427 000.40 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 337.82 TZS 281 364 567 555.75 TZS 9 322 638 462.74 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 503.65 TZS 279 914 953 073.47 TZS 18 723 883 173.65 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 268.83 TZS 280 567 161 782.56 TZS 13 107 045 004.16 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 294.18 TZS 279 551 190 506.54 TZS 13 663 995 483.83 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 277 305 695 399.51 TZS 344 277 818.00 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 343.15 TZS 70 314 490 286.64 TZS 409 380 147.72 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 034.02 TZS 275 854 338 239.61 TZS 3 672 220 142.02 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 021.73 TZS 275 791 616 510.17 TZS 1 780 735 450.87 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.11 TZS 340 333 725 484.16 TZS 2 316 876 453.31 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 205.29 TZS 274 468 516 023.66 TZS 19 983 237 832.65 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 859 077.13 TZS 297 838 172 424.46 TZS 401 512 434.88 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 272 684 842 706.74 TZS 7 539 331 768.04 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 375.28 TZS 173 863 922 761.60 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 230.82 TZS 272 120 315 367.85 TZS 47 321 176 483.22 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 026.46 TZS 18 500 734 893.07 TZS 4 811 530 465.38 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 051.76 TZS 271 870 745 845.93 TZS 27 319 429 116.74 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 479.32 TZS 172 361 915 519.90 TZS 295 609 940.34 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 93.88 TZS 270 835 402 251.80 TZS 3 742 577 390.24 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 326.97 TZS 270 796 594 067.71 TZS 26 730 460 296.50 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 933.43 TZS 269 108 120 320.65 TZS 27 156 837 050.36 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.46 TZS 266 401 988 835.35 TZS 16 852 288 960.01 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.45 TZS 262 458 324 045.60 TZS 10 589 457 550.15 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.08 TZS 23 263 683 025.97 TZS 3 741 990.79 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 443.52 TZS 261 739 348 541.92 TZS 2 303 902 915.01 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 563.40 TZS 261 600 396 276.29 TZS 23 996 942 131.35 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 538.67 TZS 261 573 222 237.33 TZS 405 168 105 692.13 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 202.41 TZS 261 524 920 981.88 TZS 38 016 152 996.09 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 263.85 TZS 260 194 578 484.45 TZS 36 823 357 379.10 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago