9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
238 744 811 424 761.50 ₱

Market Capitalizations

attach_money
11 047 693 695 675.11 ₱

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 695 849.05 ₱ 73 034 201 671 193.95 ₱ 2 177 147 064 755.96 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 495.21 ₱ 18 355 767 835 654.07 ₱ 1 050 998 214 687.71 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.06 ₱ 565 539 025 838.87 ₱ 66 353 749 475.47 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 593.32 ₱ 5 103 000 113 513.40 ₱ 93 731 201 603.08 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.12 ₱ 6 952 956 974 590.08 ₱ 3 760 689 419 172.88 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 324.99 ₱ 4 863 208 971 059.90 ₱ 110 793 260 770.45 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 976.98 ₱ 4 204 780 671 964.08 ₱ 138 367 125 830.36 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.13 ₱ 2 067 097 164 028.83 ₱ 394 651 807 945.18 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.10 ₱ 2 041 881 770 463.01 ₱ 114 695 204 478.38 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.78 ₱ 991 400 306 882.69 ₱ 56 747 136 301.83 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.62 ₱ 845 162 066 736.69 ₱ 14 245 957 173.55 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.10 ₱ 787 778 845 682.98 ₱ 20 568 337 264.62 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.02 ₱ 769 464 697 521.15 ₱ 15 946 091 746.97 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 633.59 ₱ 663 622 549 915.26 ₱ 22 677 561 338.26 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 614 631 097.83 ₱ 34 977 523 060.10 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 697.60 ₱ 437 292 017 528.08 ₱ 15 671 245 503.11 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 848.70 ₱ 392 370 710 941.31 ₱ 12 713 597 990.54 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.40 ₱ 392 115 608 605.06 ₱ 10 465 018 082.57 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.40 ₱ 641 684 117 928.34 ₱ 6 815 230 559.36 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.44 ₱ 377 595 619 160.20 ₱ 20 071 148 361.57 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.84 ₱ 321 872 550 341.03 ₱ 83 741 373.19 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.13 ₱ 311 866 460 206.84 ₱ 5 685 193 606.78 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 931.57 ₱ 294 996 771 727.89 ₱ 17 354 251 475.13 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.97 ₱ 289 344 420 887.44 ₱ 42 207 358 759.13 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.00 ₱ 262 927 068 605.33 ₱ 10 366 388 843.77 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 261 896 301 882.58 ₱ 64 199 579 627.04 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 976.14 ₱ 250 775 709 815.83 ₱ 12 952 021 651.77 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.85 ₱ 249 865 312 707.94 ₱ 4 877 788 709.66 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.32 ₱ 231 324 956 578.44 ₱ 2 519 847 440.29 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.10 ₱ 229 573 681 572.90 ₱ 13 821 648 264.64 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 277 620 064.06 ₱ 358 788 275.61 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.92 ₱ 229 353 161 063.29 ₱ 9 160 260 836.67 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.42 ₱ 169 903 070 069.54 ₱ 4 854 323 984.01 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.94 ₱ 198 245 975 980.71 ₱ 22 074 466 750.42 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 874 596 780.12 ₱ 4 486 027 248.37 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.22 ₱ 171 694 931 599.17 ₱ 5 453 213 987.00 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 142.68 ₱ 170 207 997 073.56 ₱ 7 077 370 249.15 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.12 ₱ 313 233 954 856.94 ₱ 19 768 569 777.96 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.33 ₱ 379 333 952 298.66 ₱ 11 599 515 574.52 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.04 ₱ 163 560 941 826.27 ₱ 302 502 156 062.97 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 861.28 ₱ 163 461 746 370.97 ₱ 3 912 223 810.91 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.41 ₱ 163 157 401 108.17 ₱ 4 592 910 118.87 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.49 ₱ 14 373 196 277.19 ₱ 23 090 555 511.17 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.29 ₱ 11 660 967 973.11 ₱ 18 859 392 553.22 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.50 ₱ 161 333 022 308.19 ₱ 2 746 123 612.11 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.34 ₱ 146 173 720 828.60 ₱ 42 165 401 639.92 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 419.12 ₱ 145 147 111 128.06 ₱ 166 639 759.44 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 175.08 ₱ 137 141 825 132.61 ₱ 10 806 796 023.81 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 383.93 ₱ 135 207 048 186.85 ₱ 7 366 645 361.60 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.28 ₱ 132 902 557 219.85 ₱ 8 962 513 649.92 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.36 ₱ 130 976 856 948.97 ₱ 9 689 436 087.61 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 233 524 175.67 ₱ 376 530 656.17 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 325 418 012.90 ₱ 1 220 194 225.02 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.79 ₱ 129 470 061 120.90 ₱ 15 402 719 277.32 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 145 896 369.21 ₱ 3 027 014 789.81 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.50 ₱ 119 247 239 092.26 ₱ 4 324 961 215.28 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 328.52 ₱ 55 798 173 210.34 ₱ 2 542 909 453.32 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.75 ₱ 117 042 521 193.49 ₱ 15 891 135 138.94 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 947 129 445.64 ₱ 1 323 950 345.46 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.49 ₱ 108 481 181 351.12 ₱ 7 058 578 292.30 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 569 099 770.30 ₱ 28 804 496 495.83 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.09 ₱ 101 283 454 511.61 ₱ 9 112 481 944.33 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.41 ₱ 5 284 523 626.08 ₱ 15 431 197 269.18 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.35 ₱ 98 804 013 287.61 ₱ 2 878 466 106.79 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.02 ₱ 98 776 329 208.26 ₱ 17 361 910 748.13 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 343.59 ₱ 88 209 698 871.39 ₱ 6 469 970 311.08 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 694 829 919.27 ₱ 14 476 644 170.72 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.08 ₱ 42 446 568 018.13 ₱ 1 668 418 134.85 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.21 ₱ 83 208 319 020.38 ₱ 1 421 340 978.41 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.93 ₱ 82 500 263 255.93 ₱ 1 912 366 448.01 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.60 ₱ 5 216 138 186.17 ₱ 193 975 084.78 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 009.42 ₱ 80 936 865 373.05 ₱ 4 042 311 789.42 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.24 ₱ 76 242 027 853.70 ₱ 749 031 744.09 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.07 ₱ 72 753 968 286.82 ₱ 2 831 185 691.96 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.47 ₱ 20 263 247 977.76 ₱ 854 108 454.90 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.73 ₱ 3 662 759 742.01 ₱ 279 207 820.35 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.34 ₱ 16 047 818 895.90 ₱ 30 010 469 604.52 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.05 ₱ 70 141 380 770.98 ₱ 6 754 016 032.17 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.35 ₱ 69 316 551 023.42 ₱ 6 183 789 154.88 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 642 650 465.26 ₱ 809 524 807.50 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.95 ₱ 67 994 057 560.33 ₱ 4 884 640 696.79 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.19 ₱ 66 577 623 500.84 ₱ 2 127 866 539.58 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.91 ₱ 65 348 031 407.68 ₱ 1 636 362 071.05 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 864 054 604.48 ₱ 3 643 773 406.26 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.68 ₱ 62 093 629 236.00 ₱ 27 386 850 053.90 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.36 ₱ 60 620 165 174.13 ₱ 1 238 889 079.64 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.69 ₱ 106 771 022 222.21 ₱ 837 271 102.05 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 799 313 402.05 ₱ 1 523 525 612.58 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.62 ₱ 56 466 125 461.63 ₱ 8 384 747 685.44 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 856.06 ₱ 56 446 773 219.07 ₱ 1 914 405 187.90 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.01 ₱ 55 417 870 801.06 ₱ 80 064 803.53 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.42 ₱ 55 143 429 711.91 ₱ 2 169 968 614.40 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 603 617 114.80 ₱ 2 407 712 618.14 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.85 ₱ 54 339 152 960.34 ₱ 11 778 102 804.39 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 514 318 154.16 ₱ 1 166 063 741.85 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.20 ₱ 52 479 529 945.32 ₱ 2 134 986 168.37 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.46 ₱ 22 624 587 999.74 ₱ 697 123 274.00 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 846 820 978.76 ₱ 7 990 221 136.30 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 251.85 ₱ 51 331 512 101.19 ₱ 736 913 269.06 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.35 ₱ 51 102 452 816.55 ₱ 4 339 874 955.44 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago