9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
238 060 961 796 062.72 ₱

Market Capitalizations

attach_money
11 016 049 191 291.20 ₱

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.77 ₱ 47 779 570 794.31 ₱ 7 389 571 817.39 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.33 ₱ 46 492 747 161.00 ₱ 5 638 695 501.39 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 209.64 ₱ 46 402 412 074.58 ₱ 7 933 692 231.56 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 506.43 ₱ 46 083 688 189.04 ₱ 183 102 602.91 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.18 ₱ 45 780 742 978.89 ₱ 5 700 280 034.30 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.44 ₱ 44 950 467 348.95 ₱ 4 041 271 118.54 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 294.72 ₱ 44 424 808 739.28 ₱ 2 543 428 291.59 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.53 ₱ 3 066 790 488.75 ₱ 562 844 977.24 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 322.01 ₱ 2 539 528 251.69 ₱ 32 200 796.18 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.984 ₱ 44 323 538 269.62 ₱ 3 894 652 763.54 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 623.81 ₱ 44 002 558 730.46 ₱ 4 936 383 353.54 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.65 ₱ 1 869 637 044.40 ₱ 129 841 173.85 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.58 ₱ 19 769 242 099.15 ₱ 1 614 705 165.26 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 601.35 ₱ 43 836 116 018.19 ₱ 1 056 639 471.89 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.892 ₱ 43 251 703 096.18 ₱ 328 048 104.19 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.89 ₱ 42 632 265 129.20 ₱ 194 811 071.49 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.13 ₱ 42 078 400 790.00 ₱ 9 476 091 711.23 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.24 ₱ 41 389 969 739.15 ₱ 1 042 556 087.91 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.94 ₱ 40 840 971 883.50 ₱ 513 381 314.00 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.18 ₱ 40 266 984 075.93 ₱ 431 698 475.40 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.38 ₱ 2 496 397 870.12 ₱ 403 395 863.80 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 206 360 362.76 ₱ 699 113 415.91 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 222.36 ₱ 25 535 765 238.99 ₱ 3 422 570 464.17 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 247.70 ₱ 40 050 583 085.82 ₱ 4 032 216 152.05 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.04 ₱ 38 452 455 307.79 ₱ 2 565 448 178.78 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 115.81 ₱ 38 089 065 769.94 ₱ 6 997 287 069.67 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.99 ₱ 38 050 417 532.42 ₱ 1 956 196 686.73 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 966 515 508.67 ₱ 4 239 754 374.42 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.87 ₱ 37 911 299 624.32 ₱ 2 852 175 062.57 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 152 818.62 ₱ 37 673 457 720.34 ₱ 194 086 977.98 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 103.92 ₱ 36 434 090 070.70 ₱ 696 844 949.04 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.972 ₱ 20 881 693 242.49 ₱ 3 861 309 964.81 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.36 ₱ 11 494 758 436.53 ₱ 2 745 252 384.71 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 089.10 ₱ 36 034 725 800.02 ₱ 3 915 385 875.86 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.87 ₱ 35 185 431 540.05 ₱ 2 204 438 716.42 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.81 ₱ 33 989 116 406.86 ₱ 2 066 528 732.42 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.94 ₱ 33 566 806 738.17 ₱ 219 244 081.91 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.42 ₱ 33 117 826 668.66 ₱ 240 555 007.98 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.35 ₱ 32 235 789 977.34 ₱ 1 745 862 798.98 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 156 246 197.59 ₱ 957 025 506.02 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.51 ₱ 31 828 538 195.29 ₱ 1 840 300 502.18 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 887 843 725.85 ₱ 2 191 673 473.68 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.90 ₱ 30 448 318 152.68 ₱ 1 024 247 984.42 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.341 ₱ 30 300 827 685.06 ₱ 4 384 107 509.34 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.11 ₱ 30 305 813 546.34 ₱ 1 090 408 006.77 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.86 ₱ 29 911 746 423.52 ₱ 843 330 823.16 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 270.63 ₱ 29 769 258 109.13 ₱ 6 199 772 366.23 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.07 ₱ 29 658 320 883.83 ₱ 4 211 410 598.08 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 165.64 ₱ 33 964 523 433.76 ₱ 6 979 494 626.98 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.99 ₱ 29 538 437 575.68 ₱ 902 763 831.84 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 068.24 ₱ 29 316 042 246.22 ₱ 666 357 185.68 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.424 ₱ 29 256 780 911.89 ₱ 9 562 764 527.60 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 003.38 ₱ 1 360 310 688.85 ₱ 585 988.72 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.22 ₱ 28 812 866 656.01 ₱ 1 535 472 961.97 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.85 ₱ 28 671 774 985.76 ₱ 1 942 534 168.69 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.97 ₱ 28 568 544 031.03 ₱ 1 099 655 635.82 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 767.01 ₱ 16 107 230 567.96 ₱ 35 196 622 260.62 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 813.44 ₱ 28 345 301 867.58 ₱ 1 445 460 989.75 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 494.68 ₱ 28 247 823 423.87 ₱ 71 761 789.26 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.80 ₱ 2 072 152 183.29 ₱ 20 358 803.11 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.11 ₱ 27 286 981 540.93 ₱ 3 813 728 631.61 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.82 ₱ 26 892 799 736.63 ₱ 654 353 200.67 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.92 ₱ 2 089 998 140.14 ₱ 54 241 961.48 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 625.17 ₱ 26 536 192 465.97 ₱ 3 709 096 278.52 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.89 ₱ 26 048 819 148.40 ₱ 1 032 667 158.65 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.36 ₱ 25 496 279 675.95 ₱ 2 738 801 290.72 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 813.78 ₱ 25 413 643 844.70 ₱ 268 812 744.22 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 276.82 ₱ 11 361 528 709.13 ₱ 2 663 563 574.31 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.69 ₱ 25 300 961 176.60 ₱ 246 898 377.91 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.88 ₱ 24 600 166 847.96 ₱ 3 674 942 882.34 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 073 030 175.74 ₱ 1 174 801 862.15 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.87 ₱ 24 518 159 677.61 ₱ 335 370 151.23 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 395.63 ₱ 24 442 906 133.07 ₱ 415 719 948.12 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.24 ₱ 24 267 140 651.61 ₱ 1 068 959 671.65 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 672.92 ₱ 24 072 870 867.41 ₱ 933 318 966.23 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.00 ₱ 23 999 287 509.58 ₱ 715 245 238.35 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 717.40 ₱ 23 871 589 105.20 ₱ 1 447 383 440.92 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.28 ₱ 23 496 046 519.62 ₱ 8 216 019 996.51 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.63 ₱ 23 427 650 440.38 ₱ 8 157 687 883.63 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.30 ₱ 23 061 480 195.60 ₱ 796 004 711.34 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.39 ₱ 24 580 229 258.67 ₱ 2 514 033 191.07 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.44 ₱ 23 033 657 703.97 ₱ 508 751 266.79 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 001 096 977.25 ₱ 8 862 211 215.59 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 212.75 ₱ 22 938 008 887.85 ₱ 4 913 507 935.58 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.13 ₱ 11 544 520 399.17 ₱ 2 613 380 107.97 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.40 ₱ 22 699 384 679.94 ₱ 5 590 468 229.70 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.88 ₱ 3 515 694 722.38 ₱ 497 749 788.06 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.29 ₱ 21 817 074 214.14 ₱ 1 526 316 417.15 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.74 ₱ 21 282 122 056.45 ₱ 1 819 189 312.05 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.33 ₱ 1 412 320 188.11 ₱ 632 862 541.25 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.23 ₱ 21 230 697 618.25 ₱ 6 147 144 932.10 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.43 ₱ 20 884 009 657.58 ₱ 1 401 797 843.72 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.72 ₱ 20 858 823 622.38 ₱ 102 631 514.99 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 801 907 518.45 ₱ 1 131 984 158.64 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.63 ₱ 20 732 037 799.62 ₱ 1 695 983 835.73 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.43 ₱ 20 685 520 951.73 ₱ 261 114 474.68 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.399 ₱ 20 606 500 717.84 ₱ 869 333 137.70 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.319 ₱ 20 542 092 226.04 ₱ 11 262 236 523.94 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.25 ₱ 20 330 951 625.41 ₱ 2 033 365 609.06 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.19 ₱ 20 181 787 318.43 ₱ 8 007 304 114.82 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago