9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 046 116 323 553 566.00 $

Market Capitalizations

attach_money
791 453 486 348 091.50 $

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 724.68 $ 3 214 754 880 722.29 $ 497 192 872 842.44 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.76 $ 3 128 173 471 826.52 $ 379 388 587 687.92 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 671.21 $ 3 122 095 452 389.89 $ 533 802 949 661.49 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 074.20 $ 3 100 650 739 731.20 $ 12 319 700 168.64 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 030.66 $ 3 080 267 664 355.10 $ 383 532 182 418.04 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 173.22 $ 3 024 404 194 062.25 $ 271 909 015 436.28 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 829.72 $ 2 989 036 283 615.45 $ 171 129 593 217.84 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 304.72 $ 206 342 994 044.88 $ 37 869 922 387.34 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 665.58 $ 170 867 186 668.85 $ 2 166 567 530.24 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.23 $ 2 982 222 498 326.15 $ 262 044 086 461.48 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 971.58 $ 2 960 626 018 429.61 $ 332 134 889 767.52 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 178.05 $ 125 794 868 261.78 $ 8 736 109 186.87 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 238.22 $ 1 330 134 751 524.42 $ 108 642 275 864.99 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 743.63 $ 2 949 427 246 386.59 $ 71 093 918 236.69 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.03 $ 2 910 106 167 060.22 $ 22 072 074 456.03 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 895.13 $ 2 868 428 496 152.97 $ 13 107 481 555.29 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 488.86 $ 2 831 162 818 414.75 $ 637 580 279 027.84 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 775.07 $ 2 784 843 082 929.81 $ 70 146 345 316.90 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 898.38 $ 2 747 904 837 009.51 $ 34 541 856 643.48 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 911.96 $ 2 709 285 191 098.84 $ 29 045 986 761.89 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 294.96 $ 167 965 243 382.94 $ 27 141 700 949.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 705 206 243 243.56 $ 47 038 477 504.53 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 960.82 $ 1 718 123 971 612.08 $ 230 280 953 164.52 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 665.96 $ 2 694 725 074 136.89 $ 271 299 769 743.62 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 223.23 $ 2 587 198 175 317.21 $ 172 611 158 218.02 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 791.99 $ 2 562 748 221 687.01 $ 470 798 761 585.58 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 969.18 $ 2 560 147 850 688.89 $ 131 618 864 333.95 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 554 502 667 279.58 $ 285 263 572 728.46 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 067.62 $ 2 550 787 574 599.11 $ 191 903 015 256.02 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 282 101.74 $ 2 534 784 847 723.40 $ 13 058 762 340.96 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 991.85 $ 2 451 396 421 782.33 $ 46 885 848 152.31 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.43 $ 1 404 983 848 809.30 $ 259 800 681 525.15 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.55 $ 773 402 317 606.72 $ 184 708 932 203.36 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 277.83 $ 2 424 525 978 682.65 $ 263 439 073 333.48 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 260.56 $ 2 367 382 877 101.67 $ 148 321 343 307.29 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 198.38 $ 2 286 891 155 443.80 $ 139 042 340 026.49 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 032.99 $ 2 258 476 876 159.83 $ 14 751 408 827.84 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 979.44 $ 2 228 268 131 171.01 $ 16 185 272 766.86 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 962.85 $ 2 168 922 019 198.05 $ 117 466 960 476.68 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 163 570 071 703.64 $ 64 391 587 561.26 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 303.15 $ 2 141 520 880 337.63 $ 123 821 016 451.48 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.364 $ 2 078 228 094 600.15 $ 147 462 458 940.45 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 250.30 $ 2 048 655 476 888.26 $ 68 914 520 416.12 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.94 $ 2 038 731 869 522.72 $ 294 976 090 805.36 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 178.62 $ 2 039 067 333 437.87 $ 73 365 967 995.73 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 529.11 $ 2 012 553 298 561.27 $ 56 741 863 410.66 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 208.78 $ 2 002 966 251 283.45 $ 417 139 546 094.14 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 542.99 $ 1 995 502 057 266.05 $ 283 356 517 227.47 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 144.88 $ 2 285 236 465 395.02 $ 469 601 631 911.98 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 488.50 $ 1 987 435 943 577.65 $ 60 740 697 045.05 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 298 896.57 $ 1 972 472 509 228.37 $ 44 834 538 681.69 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.54 $ 1 968 485 226 366.15 $ 643 411 889 793.45 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 793.42 $ 91 525 841 559.13 $ 39 427 103.79 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 348.62 $ 1 938 617 324 730.11 $ 103 311 292 183.36 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 892.49 $ 1 929 124 247 918.62 $ 130 699 608 555.39 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 266.97 $ 1 922 178 555 229.74 $ 73 988 176 611.70 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 606.83 $ 1 083 743 474 929.65 $ 2 368 135 822 826.22 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 730.45 $ 1 907 158 143 312.64 $ 97 255 012 852.54 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 283.56 $ 1 900 599 497 065.22 $ 4 828 351 499.07 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 359.73 $ 139 420 702 908.73 $ 1 369 802 209.68 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 035.15 $ 1 835 951 132 054.68 $ 256 599 264 673.31 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 525.99 $ 1 809 429 381 059.42 $ 44 026 874 050.95 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 676.64 $ 140 621 433 177.64 $ 3 649 564 186.41 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 346.30 $ 1 785 435 758 998.85 $ 249 559 281 638.56 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 261.67 $ 1 752 643 799 477.97 $ 69 480 988 071.76 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 898.80 $ 1 715 467 262 805.22 $ 184 274 882 974.37 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 660 300.89 $ 1 709 907 272 679.74 $ 18 086 539 228.37 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 297 003.36 $ 764 438 216 228.20 $ 179 212 660 521.86 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 114.04 $ 1 702 325 639 960.49 $ 16 612 073 993.59 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 894.56 $ 1 655 174 065 533.72 $ 247 261 337 240.66 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 686 989 748 797.55 $ 79 044 243 333.55 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 557.15 $ 1 649 656 373 625.95 $ 22 564 724 056.36 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 902.04 $ 1 644 593 086 208.63 $ 27 970 902 835.71 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 918.80 $ 1 632 767 049 892.52 $ 71 922 858 757.81 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 275.99 $ 1 619 695 987 793.15 $ 62 796 539 442.81 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 354.73 $ 1 614 745 075 618.62 $ 48 123 875 595.39 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 834.78 $ 1 606 153 138 481.01 $ 97 384 361 215.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 556.86 $ 1 580 885 490 826.20 $ 552 798 820 600.74 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 311.51 $ 1 576 283 594 536.60 $ 548 874 058 584.71 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 432.92 $ 1 551 646 546 484.23 $ 53 557 618 628.76 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 160.58 $ 1 653 832 603 871.09 $ 169 151 801 427.84 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 164.15 $ 1 549 774 564 604.51 $ 34 230 332 981.22 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.99 $ 1 547 583 779 852.51 $ 596 276 531 698.97 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 314.17 $ 1 543 339 021 267.38 $ 330 595 762 054.02 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 639.61 $ 776 750 453 841.23 $ 175 836 164 235.45 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 834.56 $ 1 527 283 658 603.46 $ 376 143 710 129.31 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 952.45 $ 236 546 636 564.94 $ 33 490 120 022.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 151.29 $ 1 467 919 126 250.16 $ 102 695 211 991.26 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 817.50 $ 1 431 925 917 619.15 $ 122 400 591 354.11 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 358.79 $ 95 025 198 895.69 $ 42 580 917 104.93 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 428.47 $ 1 428 465 924 970.86 $ 413 598 612 219.32 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 105.67 $ 1 405 139 704 263.71 $ 94 317 223 553.30 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 412.83 $ 1 403 445 111 192.80 $ 6 905 360 560.05 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 399 615 622 567.08 $ 76 163 337 978.85 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 531.72 $ 1 394 914 575 322.99 $ 114 110 952 084.71 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 854.94 $ 1 391 784 780 280.35 $ 17 568 576 233.71 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.86 $ 1 386 468 058 545.04 $ 58 491 378 238.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.47 $ 1 382 134 459 269.13 $ 757 757 535 936.27 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 564.60 $ 1 367 928 277 315.28 $ 136 811 024 196.19 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 144.86 $ 1 357 892 048 945.84 $ 538 755 781 113.26 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago