9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
3 912 878 543 129 079.50 $

Market Capitalizations

attach_money
192 997 564 156 404.03 $

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 145.01 $ 119 629 236 131.00 $ 489 950 049.66 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 304.92 $ 119 605 149 287.28 $ 22 588 105 724.12 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 224.45 $ 163 749 575 133.89 $ 2 814 714 302.25 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 718.23 $ 118 514 699 507.60 $ 671 303 882.78 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 152.40 $ 117 588 149 850.34 $ 911 218 206.67 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 123.49 $ 117 471 150 630.05 $ 10 994 658.18 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 20.14 $ 117 429 449 312.76 $ 40 815 036 355.81 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 157.50 $ 117 226 244 095.91 $ 5 729 171 976.09 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 390.17 $ 117 101 127 777.66 $ 100 594 748.90 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 33.27 $ 116 564 522 250.84 $ 6 445 866 160.80 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 116.56 $ 116 556 074 114.55 $ 18 248 668 815.52 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.72 $ 116 161 653 356.55 $ 1 915 923 350.69 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 173.78 $ 114 229 269 410.16 $ 2 347 282 469.28 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 572.71 $ 113 836 874 835.06 $ 7 133 846 575.21 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 851.36 $ 113 441 832 904.56 $ 1 468 769 518.09 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 474.88 $ 28 497 212 254.05 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 15 356.99 $ 112 755 862 501.63 $ 5 543 454 715.28 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 292.86 $ 109 991 305 263.05 $ 20 023 765 796.05 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 382.11 $ 17 698 532 572.48 $ 2 748 456 219.00 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 947.21 $ 17 671 838 326.26 $ 2 290 986 927.57 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 5.16 $ 109 890 486 016.88 $ 6 751 097 772.21 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 209.22 $ 109 792 183 803.56 $ 11 718 164 333.94 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 131.48 $ 109 506 758 367.78 $ 3 628 359 911.69 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 196.02 $ 108 942 570 118.29 $ 7 287 313 282.60 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 104.63 $ 109 196 408 979.85 $ 5 101 246 481.23 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 114.49 $ 108 800 994 155.60 $ 5 318 010 952.07 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 $ 107 927 050 104.16 $ 133 992 521.36 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 402.44 $ 107 362 183 606.59 $ 1 429 223 755.00 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 522.75 $ 27 366 316 819.71 $ 159 330 271.42 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 176.05 $ 107 337 772 383.35 $ 693 060 140.55 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago