9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
16 770 303 491 534 034.00 Ar

Market Capitalizations

attach_money
2 221 686 487 263 057.75 Ar

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 831.00 Ar 3 686 415 773 901.66 Ar 570 139 782 696.60 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.93 Ar 3 587 131 354 615.45 Ar 435 051 543 891.52 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 170 483.88 Ar 3 580 161 583 184.47 Ar 612 121 199 531.46 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 073.48 Ar 3 555 570 555 269.45 Ar 14 127 216 138.24 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 328.59 Ar 3 532 196 925 436.06 Ar 439 803 076 602.57 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 345.35 Ar 3 468 137 304 807.64 Ar 311 802 834 356.43 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 739.09 Ar 3 427 580 301 926.06 Ar 196 237 304 312.88 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 349.43 Ar 236 617 128 305.05 Ar 43 426 103 832.14 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 844.30 Ar 195 936 398 123.37 Ar 2 484 440 965.19 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.94 Ar 3 419 766 814 894.41 Ar 300 490 547 376.42 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 129.54 Ar 3 395 001 752 827.39 Ar 380 864 900 165.26 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 204.18 Ar 144 251 180 522.95 Ar 10 017 849 541.85 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 300.19 Ar 1 525 288 835 810.92 Ar 124 582 002 149.82 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 551.51 Ar 3 382 159 924 619.81 Ar 81 524 642 263.65 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.83 Ar 3 337 069 753 688.02 Ar 25 310 434 685.20 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 466.62 Ar 3 289 277 237 881.20 Ar 15 030 578 863.51 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 707.30 Ar 3 246 544 031 980.15 Ar 731 124 482 252.52 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 182.22 Ar 3 193 428 379 350.28 Ar 80 438 043 786.30 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 470.34 Ar 3 151 070 645 254.46 Ar 39 609 752 505.23 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 512.94 Ar 3 106 784 820 316.04 Ar 33 307 542 173.64 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 338.23 Ar 192 608 688 888.59 Ar 31 123 864 252.02 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 102 107 419 309.58 Ar 53 939 846 702.73 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 155.84 Ar 1 970 202 875 637.68 Ar 264 067 205 641.53 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 111.14 Ar 3 090 088 478 968.14 Ar 311 104 201 641.05 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 549.42 Ar 2 966 785 499 227.88 Ar 197 936 240 869.28 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 935.21 Ar 2 938 748 308 811.27 Ar 539 873 192 649.92 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 551.53 Ar 2 935 766 417 805.23 Ar 150 929 658 909.07 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.39 Ar 2 929 292 987 034.05 Ar 327 116 739 298.48 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 224.26 Ar 2 925 032 825 134.64 Ar 220 058 551 506.15 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 790 666.30 Ar 2 906 682 217 710.79 Ar 14 974 711 686.43 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 017.68 Ar 2 811 059 247 949.27 Ar 53 764 823 949.07 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.03 Ar 1 611 119 607 714.53 Ar 297 917 995 610.77 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 181.82 Ar 886 873 994 746.66 Ar 211 808 970 362.93 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 028.97 Ar 2 780 246 439 828.70 Ar 302 090 203 275.59 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 298.79 Ar 2 714 719 443 571.22 Ar 170 082 684 329.40 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 374.20 Ar 2 622 418 175 388.25 Ar 159 442 288 613.52 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 624.71 Ar 2 589 835 023 252.88 Ar 16 915 699 083.72 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 269.86 Ar 2 555 194 125 838.17 Ar 18 559 935 997.13 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 131.14 Ar 2 487 140 898 947.13 Ar 134 701 422 683.97 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 481 003 726 939.78 Ar 73 838 962 191.44 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 347.63 Ar 2 455 719 532 695.03 Ar 141 987 730 051.98 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.417 Ar 2 383 140 585 816.07 Ar 169 097 786 570.36 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 167.33 Ar 2 349 229 146 700.63 Ar 79 025 488 579.64 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.30 Ar 2 337 849 572 181.37 Ar 338 254 254 030.22 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 791.70 Ar 2 338 234 254 533.29 Ar 84 130 041 549.62 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 606.74 Ar 2 307 830 145 969.68 Ar 65 066 889 414.17 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 880.33 Ar 2 296 836 510 802.65 Ar 478 341 229 641.16 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 622.66 Ar 2 288 277 188 681.33 Ar 324 929 885 326.28 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 780.03 Ar 2 620 520 713 303.87 Ar 538 500 423 068.44 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 853.60 Ar 2 279 027 634 722.08 Ar 69 652 422 039.20 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 809 925.23 Ar 2 261 868 802 256.28 Ar 51 412 551 421.23 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.73 Ar 2 257 296 515 104.17 Ar 737 811 692 541.09 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 569.98 Ar 104 954 286 893.37 Ar 45 211 751.04 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 426.79 Ar 2 223 046 468 736.81 Ar 118 468 869 714.05 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 463.59 Ar 2 212 160 591 150.75 Ar 149 875 532 193.95 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 306.14 Ar 2 204 195 843 591.76 Ar 84 843 539 076.39 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 178.46 Ar 1 242 747 639 890.36 Ar 2 715 582 859 632.12 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 760.37 Ar 2 186 971 673 950.17 Ar 111 524 028 043.49 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 166.84 Ar 2 179 450 759 330.24 Ar 5 536 755 301.27 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 999.38 Ar 159 876 163 963.00 Ar 1 570 776 205.42 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 480.46 Ar 2 105 317 345 936.60 Ar 294 246 874 788.39 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 603.17 Ar 2 074 904 389 164.46 Ar 50 486 388 231.42 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 922.63 Ar 161 253 062 410.23 Ar 4 185 019 226.61 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 389.32 Ar 2 047 390 482 157.89 Ar 286 174 002 836.96 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 300.07 Ar 2 009 787 367 357.50 Ar 79 675 066 970.10 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 030.67 Ar 1 967 156 381 078.80 Ar 211 311 238 503.50 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 757 178.61 Ar 1 960 780 642 939.56 Ar 20 740 151 576.28 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 487 296.49 Ar 876 594 702 562.12 Ar 205 506 299 280.35 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.77 Ar 1 952 086 651 800.22 Ar 19 049 356 445.31 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 465.96 Ar 1 898 017 114 874.25 Ar 283 538 909 714.69 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 934 500 716 577.31 Ar 90 641 419 415.30 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 079.05 Ar 1 891 689 880 842.72 Ar 25 875 364 617.66 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 679.11 Ar 1 885 883 720 405.75 Ar 32 074 724 590.10 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 493.76 Ar 1 872 322 597 260.76 Ar 82 475 202 889.91 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 918.77 Ar 1 857 333 781 225.76 Ar 72 009 892 554.05 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 700.21 Ar 1 851 656 483 449.55 Ar 55 184 491 719.71 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 659.85 Ar 1 841 803 958 523.81 Ar 111 672 354 079.02 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 638.56 Ar 1 812 829 104 035.63 Ar 633 904 097 720.49 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 357.21 Ar 1 807 552 028 892.65 Ar 629 403 504 318.65 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 643.16 Ar 1 779 300 294 022.52 Ar 61 415 460 105.41 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 184.14 Ar 1 896 478 837 270.92 Ar 193 969 335 798.12 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 188.23 Ar 1 777 153 659 586.64 Ar 39 252 522 860.94 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.43 Ar 1 774 641 448 308.75 Ar 683 760 751 167.62 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 414.30 Ar 1 769 773 909 231.84 Ar 379 099 955 436.47 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 200.62 Ar 890 713 361 257.03 Ar 201 634 411 801.34 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 957.01 Ar 1 751 362 943 426.98 Ar 431 330 585 914.85 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 385.63 Ar 271 252 174 629.39 Ar 38 403 707 686.10 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 200.51 Ar 1 683 288 593 562.91 Ar 117 762 399 758.36 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 377.59 Ar 1 642 014 550 292.50 Ar 140 358 903 693.87 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 411.44 Ar 108 967 061 292.25 Ar 48 828 284 054.91 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 638.05 Ar 1 638 046 916 071.70 Ar 474 280 778 697.06 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 267.89 Ar 1 611 298 329 896.13 Ar 108 155 213 556.87 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 913.56 Ar 1 609 355 110 316.80 Ar 7 918 497 999.86 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 604 963 768 581.70 Ar 87 337 834 745.01 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 903.17 Ar 1 599 572 995 301.17 Ar 130 853 029 032.65 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 273.81 Ar 1 595 984 004 462.88 Ar 20 146 194 330.81 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.80 Ar 1 589 887 226 450.96 Ar 67 073 088 734.56 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.62 Ar 1 584 917 812 196.61 Ar 868 933 849 364.18 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 794.16 Ar 1 568 627 334 326.70 Ar 156 883 599 637.67 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 193.14 Ar 1 557 118 615 328.11 Ar 617 800 698 176.53 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago