9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
171 631 020 223 658.78 ₤

Market Capitalizations

attach_money
8 465 473 300 982.03 ₤

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.158 ₤ 112 037 051.90 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.031 ₤ 301 476 525.08 ₤ 8 025 509.00 ₤ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.672 ₤ 118 328 378.01 ₤ 0.000000 ₤ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.336 ₤ 300 996 977.32 ₤ 36 869 140.42 ₤ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.004 ₤ 300 299 498.83 ₤ 3 814 059.08 ₤ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.084 ₤ 300 091 832.50 ₤ 36 927 263.63 ₤ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 2.14 ₤ 333 863 460.75 ₤ 9 527 783.20 ₤ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.011 ₤ 117 554 125.15 ₤ 0.000000 ₤ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.044 ₤ 102 667 115.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.285 ₤ 299 052 415.96 ₤ 517 934.94 ₤ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 2.77 ₤ 233 333 176.70 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 2.51 ₤ 298 855 431.28 ₤ 1 455 166.45 ₤ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 2.41 ₤ 298 817 628.25 ₤ 13 660 622.84 ₤ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.030 ₤ 2 618 840.64 ₤ 19 253 802.85 ₤ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.377 ₤ 297 221 847.86 ₤ 3 107 985.20 ₤ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 8.62 ₤ 296 182 222.70 ₤ 1 461 675.59 ₤ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1.95 ₤ 292 747 529.17 ₤ 5 764 628.87 ₤ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 8.80 ₤ 291 906 641.15 ₤ 0.000000 ₤ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.029 ₤ 14 452 024.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 5.55 ₤ 290 080 287.29 ₤ 3 970 778.94 ₤ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 27.53 ₤ 287 861 257.54 ₤ 108 864 350.92 ₤ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 29.96 ₤ 235 105 788.50 ₤ 8 198 585.14 ₤ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.034 ₤ 62 364 616.39 ₤ 20 086 804.80 ₤ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.286 ₤ 286 461 835.96 ₤ 3 171.12 ₤ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 4.14 ₤ 377 967 083.77 ₤ 2 774 726.00 ₤ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 6.73 ₤ 286 246 784.26 ₤ 834.50 ₤ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 9.04 ₤ 894 651 983.25 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 3.16 ₤ 326 649 131.43 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 4.74 ₤ 324 027 745.55 ₤ 4 589.77 ₤ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 4.91 ₤ 285 898 462.27 ₤ 4 423 872.92 ₤ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.052 ₤ 35 853 882.79 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.30 ₤ 285 144 654.75 ₤ 25 342 386.19 ₤ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 12.29 ₤ 66 335 770.86 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.285 ₤ 285 018 269.11 ₤ 418 628.96 ₤ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.233 ₤ 72 601 102.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 5.15 ₤ 195 938 006.65 ₤ 7 069 918.40 ₤ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.097 ₤ 229 385 889.05 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₤ 283 798 057.27 ₤ 52 635 175.28 ₤ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 44.80 ₤ 283 632 283.04 ₤ 627 797.40 ₤ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 6.81 ₤ 316 686 696.78 ₤ 3 504 791.88 ₤ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 2.52 ₤ 283 402 043.37 ₤ 1 176 316.92 ₤ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 326.22 ₤ 282 886 194.69 ₤ 6 383.96 ₤ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1.97 ₤ 234 658 285.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 21.29 ₤ 1 808 644 474.33 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.789 ₤ 282 444 116.16 ₤ 24 746 550.30 ₤ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.280 ₤ 281 348 120.26 ₤ 230 389 380.18 ₤ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 2.47 ₤ 281 168 242.90 ₤ 22 938 931.05 ₤ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.25 ₤ 281 157 060.55 ₤ 258 904.88 ₤ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000096 ₤ 281 049 159.18 ₤ 24 373 068.00 ₤ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₤ 280 327 146.26 ₤ 1 186 956.85 ₤ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.298 ₤ 279 733 480.07 ₤ 142 154 261.70 ₤ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.385 ₤ 59 914 053.49 ₤ 0.000000 ₤ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 18.57 ₤ 575 075 524.09 ₤ 17 315.96 ₤ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.020 ₤ 268 931 200.54 ₤ 7 093.28 ₤ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.401 ₤ 279 503 908.01 ₤ 126 685 852.72 ₤ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.983 ₤ 66 166 116.18 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.260 ₤ 59 524 256.65 ₤ 0.000000 ₤ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.966 ₤ 278 953 260.50 ₤ 41 760 961.50 ₤ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 4.78 ₤ 83 760 257.36 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1.30 ₤ 278 667 860.12 ₤ 89 834.36 ₤ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 2.44 ₤ 277 614 382.19 ₤ 28 828 693.81 ₤ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.394 ₤ 275 817 945.30 ₤ 11 422 482.95 ₤ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1.20 ₤ 275 747 554.88 ₤ 4 957 454.82 ₤ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 7.80 ₤ 212 371 310.95 ₤ 49 694.72 ₤ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 40.47 ₤ 275 555 744.12 ₤ 7 734 976.41 ₤ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.371 ₤ 97 630 298.99 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.275 ₤ 275 388 217.43 ₤ 23 743 977.12 ₤ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 1.00 ₤ 275 364 267.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.062 ₤ 64 704 690.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.675 ₤ 275 287 200.72 ₤ 9 116 414.43 ₤ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.069 ₤ 275 112 330.39 ₤ 5 818 913.36 ₤ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 2.91 ₤ 273 829 196.95 ₤ 16 903 672.51 ₤ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2.12 ₤ 277 201 010.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.627 ₤ 272 812 437.20 ₤ 158 531 153.53 ₤ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 163.22 ₤ 272 597 761.03 ₤ 681 539.47 ₤ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.870 ₤ 80 022 847.47 ₤ 0.000000 ₤ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.743 ₤ 71 822 342.98 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.669 ₤ 217 573 150.28 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 371.94 ₤ 272 346 450.14 ₤ 2 538 686.53 ₤ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.378 ₤ 82 553 773.11 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.226 ₤ 270 954 998.07 ₤ 3 147 123.44 ₤ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.891 ₤ 270 830 156.26 ₤ 175 939 367.20 ₤ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 31.13 ₤ 270 678 693.77 ₤ 28 331.41 ₤ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.035 ₤ 269 311 358.87 ₤ 8 215 984.55 ₤ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1.31 ₤ 268 691 155.45 ₤ 2 051 586.51 ₤ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 270.18 ₤ 180 024 055.95 ₤ 0.000000 ₤ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.008 ₤ 86 335 662.06 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.012 ₤ 268 518 538.29 ₤ 39 040 895.52 ₤ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 2.15 ₤ 267 951 367.60 ₤ 5 063 019.58 ₤ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 3.11 ₤ 429 024 044.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 9.80 ₤ 267 153 581.72 ₤ 1 801 735.99 ₤ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1.77 ₤ 267 133 511.90 ₤ 2 572 776.02 ₤ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.318 ₤ 266 785 982.68 ₤ 148 541.72 ₤ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.270 ₤ 264 796 441.55 ₤ 13 785 881.90 ₤ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 247.36 ₤ 140 517 882.69 ₤ 12 684.46 ₤ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 264.09 ₤ 264 085 736.17 ₤ 2 663 820.41 ₤ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 2.72 ₤ 263 365 183.64 ₤ 3 060 084.66 ₤ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.40 ₤ 261 404 891.88 ₤ 11 600 023.69 ₤ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.031 ₤ 14 411 926.84 ₤ 610 356.27 ₤ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 3.22 ₤ 130 264 414.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago