9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 448 384 940 332 368.00 ₭

Market Capitalizations

attach_money
4 593 759 030 427 494.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 025.62 ₭ 17 858 054 867 022.12 ₭ 2 761 920 560 710.91 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.61 ₭ 17 377 092 676 157.56 ₭ 2 107 514 403 502.72 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 872.81 ₭ 17 343 329 105 182.66 ₭ 2 965 290 579 507.99 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 283.14 ₭ 17 224 203 115 962.49 ₭ 68 436 285 104.08 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 280.36 ₭ 17 110 974 552 065.50 ₭ 2 130 532 190 171.60 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 517.25 ₭ 16 800 651 384 493.90 ₭ 1 510 462 320 352.11 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 154.65 ₭ 16 604 181 635 251.63 ₭ 950 629 761 348.63 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 692.73 ₭ 1 146 241 205 255.18 ₭ 210 368 496 789.11 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 352.89 ₭ 949 172 085 499.86 ₭ 12 035 344 299.54 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.88 ₭ 16 566 330 864 022.35 ₭ 1 455 662 359 102.29 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 153.31 ₭ 16 446 361 803 476.03 ₭ 1 845 018 766 528.19 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.09 ₭ 698 794 073 812.54 ₭ 48 529 335 197.20 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 208.50 ₭ 7 388 936 405 602.09 ₭ 603 510 934 817.91 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 518.92 ₭ 16 384 152 306 015.81 ₭ 394 928 739 418.27 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.45 ₭ 16 165 722 591 124.74 ₭ 122 611 001 861.59 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 637.57 ₭ 15 934 201 942 923.99 ₭ 72 812 433 130.29 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 270.67 ₭ 15 727 190 042 359.93 ₭ 3 541 776 598 050.38 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 415.60 ₭ 15 469 882 593 298.63 ₭ 389 664 944 877.18 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 655.63 ₭ 15 264 689 585 803.12 ₭ 191 880 996 852.08 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 616.26 ₭ 15 050 156 353 501.83 ₭ 161 351 283 225.70 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 638.49 ₭ 933 051 707 945.87 ₭ 150 772 921 334.94 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 027 497 682 062.80 ₭ 261 300 081 438.36 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 107.80 ₭ 9 544 227 566 893.31 ₭ 1 279 217 249 533.56 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 579.86 ₭ 14 969 274 489 339.81 ₭ 1 507 077 943 187.84 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 350.12 ₭ 14 371 959 505 756.63 ₭ 958 859 897 095.81 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 284.74 ₭ 14 236 139 317 398.71 ₭ 2 615 300 521 398.49 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 048.90 ₭ 14 221 694 182 487.33 ₭ 731 146 537 767.36 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 190 335 027 964.42 ₭ 1 584 647 266 233.57 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 930.65 ₭ 14 169 697 582 378.21 ₭ 1 066 026 712 064.28 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 117 367.82 ₭ 14 080 801 979 082.89 ₭ 72 541 796 507.94 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 839.94 ₭ 13 617 576 899 416.58 ₭ 260 452 221 042.34 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.47 ₭ 7 804 725 271 520.27 ₭ 1 443 200 180 824.82 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.77 ₭ 4 296 271 888 387.25 ₭ 1 026 063 375 934.76 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 060.41 ₭ 13 468 310 823 159.01 ₭ 1 463 411 550 883.08 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.43 ₭ 13 150 879 267 358.50 ₭ 823 929 283 882.72 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 657.03 ₭ 12 703 745 462 437.00 ₭ 772 384 156 540.83 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 403.40 ₭ 12 545 903 332 232.03 ₭ 81 944 495 921.96 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 995.86 ₭ 12 378 092 893 959.05 ₭ 89 909 650 916.64 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 233.86 ₭ 12 048 423 552 724.72 ₭ 652 532 309 021.20 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 018 693 332 055.73 ₭ 357 697 101 741.48 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 684.03 ₭ 11 896 209 446 410.54 ₭ 687 829 270 822.72 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 544 616 220 076.40 ₭ 819 158 156 777.69 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 720.59 ₭ 11 380 339 486 933.45 ₭ 382 822 122 490.74 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.41 ₭ 11 325 213 565 552.85 ₭ 1 638 600 580 607.34 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 212.36 ₭ 11 327 077 077 150.14 ₭ 407 550 040 501.24 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 939.20 ₭ 11 179 790 858 716.56 ₭ 315 202 666 343.56 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 150.31 ₭ 11 126 534 538 203.07 ₭ 2 317 222 051 990.52 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 016.34 ₭ 11 085 070 727 976.00 ₭ 1 574 053 518 643.24 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 910.13 ₭ 12 694 553 612 117.02 ₭ 2 608 650 431 986.61 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 823.68 ₭ 11 040 263 236 843.51 ₭ 337 416 301 005.18 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 210 663.58 ₭ 10 957 140 933 114.87 ₭ 249 057 138 544.68 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.57 ₭ 10 934 991 463 321.44 ₭ 3 574 171 361 844.00 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 781.30 ₭ 508 428 655 047.59 ₭ 219 018 683.80 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 821.78 ₭ 10 769 074 419 574.89 ₭ 573 897 168 725.62 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 622.90 ₭ 10 716 340 107 676.64 ₭ 726 040 045 751.81 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 483.04 ₭ 10 677 756 587 088.09 ₭ 411 006 427 073.47 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 677.42 ₭ 6 020 225 850 850.11 ₭ 13 155 061 902 290.18 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 029.23 ₭ 10 594 317 771 348.40 ₭ 540 254 364 657.31 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 891.13 ₭ 10 557 884 304 759.03 ₭ 26 821 630 011.27 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 218.42 ₭ 774 485 973 121.38 ₭ 7 609 290 264.75 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 860.36 ₭ 10 198 760 796 977.90 ₭ 1 425 416 219 087.89 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 921.91 ₭ 10 051 431 715 285.54 ₭ 244 570 538 531.60 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 313.78 ₭ 781 156 063 942.69 ₭ 20 273 432 936.51 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 421.80 ₭ 9 918 146 461 785.90 ₭ 1 386 308 912 944.15 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 453.60 ₭ 9 735 986 193 258.85 ₭ 385 968 866 441.73 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 992.88 ₭ 9 529 469 473 850.78 ₭ 1 023 652 220 112.97 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 667 990.26 ₭ 9 498 583 570 444.48 ₭ 100 471 240 227.87 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 204 890.58 ₭ 4 246 476 050 075.87 ₭ 995 531 430 298.45 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.48 ₭ 9 456 467 384 885.86 ₭ 92 280 543 879.57 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 634.40 ₭ 9 194 539 046 825.28 ₭ 1 373 543 766 405.25 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 371 276 072 955.75 ₭ 439 093 021 628.96 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 760.07 ₭ 9 163 888 111 222.33 ₭ 125 347 684 414.17 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 628.48 ₭ 9 135 761 405 497.98 ₭ 155 379 161 414.64 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 769.04 ₭ 9 070 067 437 146.33 ₭ 399 533 527 608.01 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 509.40 ₭ 8 997 457 315 130.32 ₭ 348 836 564 042.13 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 080.60 ₭ 8 969 954 857 078.31 ₭ 267 329 498 727.80 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 652.41 ₭ 8 922 226 401 718.45 ₭ 540 972 898 496.98 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 093.36 ₭ 8 781 863 899 779.02 ₭ 3 070 813 183 272.97 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 730.45 ₭ 8 756 300 234 902.16 ₭ 3 049 011 018 559.71 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 959.92 ₭ 8 619 440 731 703.64 ₭ 297 514 095 943.93 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.05 ₭ 9 187 087 189 106.08 ₭ 939 643 071 659.42 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 911.84 ₭ 8 609 041 819 077.80 ₭ 190 150 474 041.03 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.64 ₭ 8 596 871 947 422.06 ₭ 3 312 333 105 970.87 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 515.60 ₭ 8 573 292 192 659.08 ₭ 1 836 468 868 270.05 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 103.32 ₭ 4 314 870 880 471.12 ₭ 976 774 897 319.03 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 636.03 ₭ 8 484 104 196 062.03 ₭ 2 089 489 016 302.63 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 400.97 ₭ 1 314 023 299 168.97 ₭ 186 038 569 987.35 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 725.60 ₭ 8 154 332 529 090.60 ₭ 570 474 825 722.43 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 206.30 ₭ 7 954 389 230 636.58 ₭ 679 938 768 975.92 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 993.11 ₭ 527 867 684 657.70 ₭ 236 538 206 538.82 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 935.17 ₭ 7 935 168 872 990.29 ₭ 2 297 552 063 526.95 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 142.04 ₭ 7 805 591 053 005.78 ₭ 523 934 861 478.95 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 958.38 ₭ 7 796 177 540 262.07 ₭ 38 359 474 464.89 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 774 904 621 943.84 ₭ 423 089 510 381.66 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 063.78 ₭ 7 748 790 170 692.56 ₭ 633 889 586 878.56 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 859.29 ₭ 7 731 404 070 144.38 ₭ 97 593 941 049.27 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.18 ₭ 7 701 869 529 569.85 ₭ 324 921 271 008.64 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.27 ₭ 7 677 796 262 240.83 ₭ 4 209 364 680 895.68 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 691.40 ₭ 7 598 880 517 123.20 ₭ 759 989 133 591.46 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 689.92 ₭ 7 543 128 982 860.30 ₭ 2 992 803 699 199.70 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago