9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 263 389 930 126 954.75 ₨

Market Capitalizations

attach_money
64 165 976 034 845.63 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.23 ₨ 249 442 670 596.43 ₨ 38 578 716 762.21 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.96 ₨ 242 724 554 080.46 ₨ 29 437 921 713.47 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 535.85 ₨ 242 252 941 949.38 ₨ 41 419 404 675.08 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 643.92 ₨ 240 588 981 058.35 ₨ 955 923 242.99 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 157.56 ₨ 239 007 395 853.44 ₨ 29 759 435 910.88 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 91.03 ₨ 234 672 778 212.08 ₨ 21 098 252 739.70 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 538.65 ₨ 231 928 473 789.94 ₨ 13 278 468 914.17 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.64 ₨ 16 010 784 462.00 ₨ 2 938 443 186.52 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 681.10 ₨ 13 258 107 986.88 ₨ 168 110 605.89 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.14 ₨ 231 399 771 334.38 ₨ 20 332 802 706.96 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 256.70 ₨ 229 724 034 358.86 ₨ 25 771 362 662.41 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.82 ₨ 9 760 808 848.82 ₨ 677 861 450.42 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 561.64 ₨ 103 209 226 514.60 ₨ 8 429 886 705.81 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 360.16 ₨ 228 855 087 359.96 ₨ 5 516 394 713.16 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.66 ₨ 225 804 044 464.98 ₨ 1 712 639 813.05 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 302.24 ₨ 222 570 146 416.43 ₨ 1 017 049 611.95 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.53 ₨ 219 678 588 421.65 ₨ 49 471 805 291.91 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 215.33 ₨ 216 084 498 374.55 ₨ 5 442 869 630.08 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 302.49 ₨ 213 218 346 816.69 ₨ 2 680 208 379.24 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 846.69 ₨ 210 221 730 287.32 ₨ 2 253 767 013.92 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.89 ₨ 13 032 937 325.35 ₨ 2 106 007 649.29 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 209 905 232 238.79 ₨ 3 649 859 440.26 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 160.86 ₨ 133 314 497 619.92 ₨ 17 868 203 977.01 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 293.16 ₨ 209 091 966 248.09 ₨ 21 050 979 501.69 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 172.51 ₨ 200 748 625 061.06 ₨ 13 393 428 077.16 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 604.60 ₨ 198 851 478 324.91 ₨ 36 530 716 885.33 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 307.98 ₨ 198 649 707 580.21 ₨ 10 212 710 529.57 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 198 211 680 521.27 ₨ 22 134 473 714.30 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.84 ₨ 197 923 415 109.41 ₨ 14 890 342 311.33 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 797 819.74 ₨ 196 681 714 551.57 ₨ 1 013 269 338.99 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 542.52 ₨ 190 211 351 355.82 ₨ 3 638 016 461.67 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.08 ₨ 109 016 997 063.58 ₨ 20 158 730 051.56 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.30 ₨ 60 010 652 975.80 ₨ 14 332 131 388.34 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 685.85 ₨ 188 126 391 433.35 ₨ 20 441 044 007.99 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.22 ₨ 183 692 483 283.77 ₨ 11 508 706 994.39 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.99 ₨ 177 446 884 239.30 ₨ 10 788 720 729.59 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 312.93 ₨ 175 242 133 342.07 ₨ 1 144 606 960.59 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 153.59 ₨ 172 898 144 358.47 ₨ 1 255 864 852.25 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 617.86 ₨ 168 293 297 889.82 ₨ 9 114 620 994.55 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000454 ₨ 167 878 023 903.03 ₨ 4 996 340 362.23 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.52 ₨ 166 167 159 658.97 ₨ 9 607 651 645.49 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 161 256 078 693.35 ₨ 11 442 063 527.58 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 484.98 ₨ 158 961 448 772.17 ₨ 5 347 288 565.78 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.78 ₨ 158 191 445 703.49 ₨ 22 888 097 718.99 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 324.23 ₨ 158 217 475 375.42 ₨ 5 692 690 008.03 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.06 ₨ 156 160 170 257.83 ₨ 4 402 774 851.87 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 412.88 ₨ 155 416 281 916.46 ₨ 32 367 134 120.57 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.13 ₨ 154 837 112 256.99 ₨ 21 986 499 441.05 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 864.77 ₨ 177 318 491 773.91 ₨ 36 437 827 929.90 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 193.09 ₨ 154 211 237 807.95 ₨ 4 713 056 592.79 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 799 122.91 ₨ 153 050 179 138.21 ₨ 3 478 849 081.40 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.21 ₨ 152 740 793 657.05 ₨ 49 924 297 820.03 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 459.03 ₨ 7 101 770 179.74 ₨ 3 059 269.66 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 570.20 ₨ 150 423 251 752.41 ₨ 8 016 239 365.41 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 302.03 ₨ 149 686 654 867.15 ₨ 10 141 382 660.14 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.72 ₨ 149 147 717 312.73 ₨ 5 740 969 078.94 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 004.33 ₨ 84 090 973 233.76 ₨ 183 750 906 647.08 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 246.70 ₨ 147 982 237 579.11 ₨ 7 546 314 115.67 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 582.57 ₨ 147 473 332 142.72 ₨ 374 646 570.95 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 338.28 ₨ 10 818 079 063.67 ₨ 106 287 146.00 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 235.51 ₨ 142 457 067 632.28 ₨ 19 910 322 319.45 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.81 ₨ 140 399 163 797.43 ₨ 3 416 179 910.68 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 130.10 ₨ 10 911 247 400.31 ₨ 283 180 855.45 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 484.51 ₨ 138 537 425 224.46 ₨ 19 364 068 488.50 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.30 ₨ 135 992 996 718.88 ₨ 5 391 242 524.97 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.74 ₨ 133 108 355 452.20 ₨ 14 298 452 180.17 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 234.77 ₨ 132 676 938 800.90 ₨ 1 403 389 936.21 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 638.46 ₨ 59 315 100 913.41 ₨ 13 905 658 846.13 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.85 ₨ 132 088 656 713.11 ₨ 1 288 981 665.74 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 302.19 ₨ 128 430 021 736.50 ₨ 19 185 763 949.35 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 898 697 979.21 ₨ 6 133 284 770.99 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 276.01 ₨ 128 001 887 133.37 ₨ 1 750 866 003.39 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 286.15 ₨ 127 609 011 165.46 ₨ 2 170 347 961.57 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 304.07 ₨ 126 691 392 811.74 ₨ 5 580 714 745.33 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 513.10 ₨ 125 677 169 096.85 ₨ 4 872 575 696.75 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 182.71 ₨ 125 293 012 667.97 ₨ 3 734 078 800.21 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 186.71 ₨ 124 626 337 968.11 ₨ 7 556 350 651.08 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.21 ₨ 122 665 743 849.88 ₨ 42 893 352 441.92 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.17 ₨ 122 308 668 631.75 ₨ 42 588 818 144.58 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 111.18 ₨ 120 397 004 666.74 ₨ 4 155 699 553.22 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.46 ₨ 128 325 933 620.28 ₨ 13 125 005 995.75 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.74 ₨ 120 251 751 863.12 ₨ 2 656 036 304.80 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.232 ₨ 120 081 762 168.88 ₨ 46 266 921 118.28 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 110.68 ₨ 119 752 398 358.32 ₨ 25 651 937 032.32 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 825.56 ₨ 60 270 445 113.88 ₨ 13 643 666 164.83 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.76 ₨ 118 506 613 628.58 ₨ 29 186 141 732.09 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 229.09 ₨ 18 354 377 529.43 ₨ 2 598 600 915.79 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 554.89 ₨ 113 900 337 866.24 ₨ 7 968 435 817.67 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 296.21 ₨ 111 107 514 644.14 ₨ 9 497 436 514.69 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.84 ₨ 7 373 296 025.97 ₨ 3 303 983 685.60 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.84 ₨ 110 839 043 224.56 ₨ 32 092 382 223.49 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.79 ₨ 109 029 090 365.32 ₨ 7 318 362 052.25 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 264.81 ₨ 108 897 601 702.30 ₨ 535 808 061.09 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 600 459 958.92 ₨ 5 909 746 506.93 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 196.44 ₨ 108 235 691 314.75 ₨ 8 854 218 031.68 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 221.52 ₨ 107 992 840 938.03 ₨ 1 363 199 602.12 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.08 ₨ 107 580 300 225.70 ₨ 4 538 525 062.08 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.67 ₨ 107 244 042 994.03 ₨ 58 796 726 482.00 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.40 ₨ 106 141 741 855.36 ₨ 10 615 586 104.92 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 554.39 ₨ 105 363 000 178.29 ₨ 41 803 710 026.55 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago