9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 779 073 427 907 096.00 ៛

Market Capitalizations

attach_money
852 187 909 518 807.50 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 364.25 ៛ 195 930 673 312.08 ៛ 13 352 518 566.22 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 719.81 ៛ 195 889 476 351.69 ៛ 8 860 080.08 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 717.42 ៛ 182 248 679 562.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 832.37 ៛ 195 563 450 328.61 ៛ 8 331 293 298.75 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 195.25 ៛ 195 238 839 345.54 ៛ 10 966 021 423.66 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 508.41 ៛ 194 139 329 135.15 ៛ 2 768 184 086.17 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 019.06 ៛ 193 501 286 789.12 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 193.31 ៛ 18 068 670 050.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.74 ៛ 190 353 944 339.37 ៛ 2 755 211 546.04 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 189.10 ៛ 189 102 582 647.54 ៛ 21 619 045 644.36 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.53 ៛ 187 727 344 654.54 ៛ 30 676 222 309.97 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.47 ៛ 10 687 081 661.02 ៛ 1 556 978 174.72 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 200.05 ៛ 187 272 883 650.24 ៛ 76 162 454 399.94 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.82 ៛ 39 493 300 453.32 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 263.31 ៛ 223 792 650 375.45 ៛ 473 688 664.48 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 658.44 ៛ 39 339 531 431.87 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 387.00 ៛ 186 979 230 687.47 ៛ 2 358 067 702.29 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 331 079.57 ៛ 185 067 990 009.40 ៛ 918 389 108.68 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 81 036.18 ៛ 184 726 414 626.17 ៛ 1 647 231 195.57 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 691.93 ៛ 183 333 782 093.01 ៛ 2 386 235 842.56 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 88.09 ៛ 183 327 181 252.94 ៛ 635 730 846.01 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.20 ៛ 181 654 744 657.13 ៛ 1 096 105 270.36 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 479.77 ៛ 180 403 998 025.31 ៛ 1 458 049 993.78 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 480.60 ៛ 180 106 879 822.50 ៛ 7 906 021 514.73 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 266.22 ៛ 176 984 417 152.99 ៛ 2 061 532 399.49 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 678.21 ៛ 176 767 489 910.94 ៛ 24 217 252 068.92 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 176.29 ៛ 176 750 987 810.78 ៛ 118 877 495 443.72 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 444.12 ៛ 176 647 074 829.80 ៛ 16 552 872 756.47 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 224.84 ៛ 175 054 125 694.74 ៛ 20 794 041 136.56 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 231.36 ៛ 174 462 687 209.15 ៛ 3 933 606 217.18 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 798.54 ៛ 174 154 132 106.23 ៛ 17 531 079 465.72 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 837.48 ៛ 172 961 948 834.96 ៛ 9 715 737 091.84 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 488 982 690.79 ៛ 15 075 000.14 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 339.74 ៛ 30 644 500 489.67 ៛ 2 936 569 827.76 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.86 ៛ 213 636 369 519.45 ៛ 876 942 908.29 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 804.75 ៛ 171 708 122 883.11 ៛ 2 201 335 940.81 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 686.02 ៛ 169 597 888 183.16 ៛ 3 344 559 631.62 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 584.53 ៛ 168 986 727 577.39 ៛ 2 181 485 180.62 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 598.94 ៛ 168 316 119 211.05 ៛ 4 408 392 341.67 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.98 ៛ 168 270 041 970.61 ៛ 3 723 573 275.20 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.10 ៛ 167 797 249 766.14 ៛ 3 614 595 094.17 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.26 ៛ 166 981 724 418.43 ៛ 200 383 374 094.17 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 718.18 ៛ 166 663 850 955.43 ៛ 67 106 109 874.34 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.64 ៛ 166 208 626 151.13 ៛ 12 328 122 056.53 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 962.43 ៛ 165 176 611 741.37 ៛ 23 976 582 706.64 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 496.25 ៛ 164 616 042 836.07 ៛ 11 468 541 528.41 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 191.17 ៛ 164 236 297 552.48 ៛ 5 993 627 096.66 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.42 ៛ 162 227 712 573.50 ៛ 18 099 378 831.09 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 240.55 ៛ 161 916 146 490.55 ៛ 67 119 106 534.46 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 679.80 ៛ 161 665 965 808.19 ៛ 3 605 027 494.08 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.46 ៛ 161 248 432 524.24 ៛ 660 341 286.24 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.67 ៛ 8 977 805 784.86 ៛ 421 706 043.99 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.95 ៛ 11 369 963 087.48 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.38 ៛ 160 242 121 994.73 ៛ 48 078 179 374.47 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 140.31 ៛ 159 922 773 191.71 ៛ 30 610 053 109.35 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 393.68 ៛ 159 874 424 651.25 ៛ 12 970 775 342.61 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.42 ៛ 92 765 758 056.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 026.31 ៛ 28 916 523 573.34 ៛ 24 538 080.23 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 872 615 651.23 ៛ 688 457 166.51 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 058.06 ៛ 159 087 951 843.82 ៛ 1 754 549 116.59 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 083.78 ៛ 34 925 358 330.14 ៛ 490 930 444.64 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 178.87 ៛ 163 349 638 304.10 ៛ 5 443 831 791.46 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 850.87 ៛ 158 881 295 701.86 ៛ 12 297 710 756.25 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.10 ៛ 158 173 667 155.17 ៛ 3 883 420 536.71 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 702 087.82 ៛ 197 146 240 923.57 ៛ 9 471 120.09 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 174 900.88 ៛ 173 738 134 462.30 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 649.12 ៛ 158 145 989 454.91 ៛ 17 752 468 907.81 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.13 ៛ 8 376 803 719.18 ៛ 26 982 240.26 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 508.68 ៛ 157 806 327 591.70 ៛ 24 770 552 814.15 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 274.86 ៛ 187 233 306 749.87 ៛ 28 766 328 331.92 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 885.54 ៛ 157 736 451 951.04 ៛ 26 544 297 430.92 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 185.26 ៛ 156 047 348 435.07 ៛ 14 332 208 655.48 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 195.03 ៛ 195 215 619 825.32 ៛ 139 236 721.32 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 324.86 ៛ 155 231 714 547.36 ៛ 8 409 840.08 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.71 ៛ 126 821 739 118.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.06 ៛ 155 067 654 325.81 ៛ 6 924 329 465.45 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 543.25 ៛ 120 988 570 323.67 ៛ 35 404 570 474.67 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 281.07 ៛ 154 386 123 619.37 ៛ 12 374 914 856.98 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 688.57 ៛ 154 341 505 638.95 ៛ 12 722 194 620.26 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.80 ៛ 33 276 760 334.56 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 475.41 ៛ 154 002 511 095.75 ៛ 58 016 974 208.42 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 220.31 ៛ 153 963 649 755.38 ៛ 4 910 172 766.41 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 633.98 ៛ 153 821 269 394.03 ៛ 1 573 186 814.87 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 057.45 ៛ 153 225 694 328.40 ៛ 71 409 841 515.02 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.05 ៛ 152 341 402 860.04 ៛ 3 399 038 672.13 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 239.95 ៛ 151 707 730 254.05 ៛ 1 227 756 251.61 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 334.11 ៛ 150 074 420 318.61 ៛ 5 693 489 873.82 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 381.52 ៛ 177 072 660 173.82 ៛ 47 002 359 024.30 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.44 ៛ 10 215 463 296.56 ៛ 2 175 640 100.57 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 239.06 ៛ 149 888 828 976.86 ៛ 13 522 930 387.83 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 363.13 ៛ 120 483 674 398.90 ៛ 168 840.00 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 487.32 ៛ 149 826 615 456.27 ៛ 589 078 745.57 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.09 ៛ 128 209 286 351.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 559.19 ៛ 149 665 035 574.74 ៛ 1 958 869 638.52 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.98 ៛ 146 977 219 329.34 ៛ 965 937 669.13 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 062.82 ៛ 146 736 268 567.06 ៛ 2 929 659 447.69 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 580.86 ៛ 145 656 219 176.85 ៛ 553 489 685.23 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 958.95 ៛ 22 367 465 131.43 ៛ 758 827 267.17 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 985.98 ៛ 144 367 829 264.67 ៛ 2 424 988 642.92 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 735.25 ៛ 144 266 951 383.72 ៛ 83 141 640.79 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago