9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
333 896 560 698 374.12 руб

Market Capitalizations

attach_money
16 469 006 687 709.32 руб

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1895 electrumdark electrumdark ELD 0.164 руб 640 134.73 руб 30 034.22 руб arrow_upward0.310 % arrow_downward-4.23 % -20.57 %trending_down
Loading...
1895 Blocto Token Blocto Token BLT 0.239 руб 56 157 982.78 руб 233 374.00 руб arrow_upward4.41 % arrow_upward0.150 % -0.320 %trending_down
Loading...
1895 Hype Token Hype Token HYPE 0.011 руб 539 966.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1896 DATA DATA DTA 0.002 руб 17 748 924.68 руб 23 377.99 руб arrow_downward-0.010 % arrow_upward0.020 % -14.91 %trending_down
Loading...
1896 PAC Protocol PAC Protocol PAC 0.003 руб 55 927 855.72 руб 8 360.88 руб arrow_upward0.000000 % arrow_upward0.260 % 5.29 %trending_up
Loading...
1897 BitCone BitCone CONE 0.000097 руб 55 731 009.83 руб 76 627.85 руб arrow_upward0.700 % arrow_downward-2.22 % -23.65 %trending_down
Loading...
1897 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP 0.002 руб 18 066 394.49 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1897 2key.network 2key.network 2KEY 0.072 руб 5 652 845.89 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1898 Ammo Reloaded Ammo Reloaded AMMO 0.008 руб 654 015.41 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1898 CropBytes CropBytes CBX 0.298 руб 55 580 919.91 руб 1 494 486.51 руб arrow_downward-1.29 % arrow_downward-0.420 % 0.880 %trending_up
Loading...
1899 OpenWorld OpenWorld OPEN 1.07 руб 55 000 853.61 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-2.00 % 0.810 %trending_up
Loading...
1899 Eristica Eristica ERT 0.039 руб 6 792 847.44 руб 3 165.77 руб arrow_upward0.850 % arrow_downward-63.16 % -65.71 %trending_down
Loading...
1900 Fuku-Kun Fuku-Kun FUKU 0.000170 руб 54 885 993.02 руб 31 482 193.10 руб arrow_downward-8.47 % arrow_downward-28.81 % -16.00 %trending_down
Loading...
1901 Skeincoin Skeincoin SKC 0.046 руб 633 234.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -81.02 %trending_down
Loading...
1901 Sharpe Platform Token Sharpe Platform Token SHP 0.037 руб 649 956.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1901 InsurAce InsurAce INSUR 1.20 руб 54 022 793.33 руб 5 089 826.05 руб arrow_downward-0.350 % arrow_downward-0.870 % 8.74 %trending_up
Loading...
1902 REGENT COIN REGENT COIN REGENT 18.72 руб 53 870 836.41 руб 156 328 353.68 руб arrow_upward0.910 % arrow_downward-2.27 % 7.79 %trending_up
Loading...
1902 Mocrow Mocrow MCW 0.250 руб 508 308.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1903 Equal Equal EQL 0.047 руб 19 268 980.86 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1903 HanChain HanChain HAN 0.640 руб 53 642 738.69 руб 223 991 796.39 руб arrow_upward0.370 % arrow_downward-1.36 % -2.50 %trending_down
Loading...
1904 SelfSell SelfSell SSC 0.025 руб 9 679 054.72 руб 0.000000 руб arrow_upward5.64 % arrow_upward36.85 % 54.49 %trending_up
Loading...
1904 Engagement Token Engagement Token ENGT 0.001 руб 616 188.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1904 Safe Haven Safe Haven SHA 0.018 руб 53 547 440.93 руб 76 140.80 руб arrow_upward0.400 % arrow_downward-21.00 % -8.03 %trending_down
Loading...
1905 Aurora Aurora AOA 0.005 руб 53 263 171.10 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-0.590 % -0.040 %trending_down
Loading...
1905 BlockCAT BlockCAT CAT 1.31 руб 9 674 914.87 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1906 Fera Fera FERA 0.276 руб 51 276 935.14 руб 0.000000 руб arrow_upward0.650 % arrow_upward2.12 % 13.43 %trending_up
Loading...
1906 Edgeware Edgeware EDG 0.008 руб 53 113 892.92 руб 33 849.38 руб arrow_upward0.290 % arrow_upward1.02 % 4.43 %trending_up
Loading...
1907 CumStar CumStar CUMSTAR 0.000000 руб 20 189 407.91 руб 0.000000 руб arrow_upward0.140 % arrow_downward-92.10 % -16.07 %trending_down
Loading...
1907 Planet Mojo Planet Mojo MOJO 1.45 руб 53 091 976.06 руб 14 250 019.34 руб arrow_upward0.020 % arrow_upward0.690 % 10.67 %trending_up
Loading...
1908 Garlicoin Garlicoin GRLC 0.774 руб 53 065 838.17 руб 0.000000 руб arrow_upward0.450 % arrow_downward-2.52 % -5.42 %trending_down
Loading...
1909 Bitswift Bitswift BITS 13.57 руб 52 710 379.13 руб 568.21 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
1909 Lobstex Lobstex LOBS 1.76 руб 41 112 381.33 руб 736 487.76 руб arrow_upward1.70 % arrow_downward-24.10 % 3.63 %trending_up
Loading...
1909 Cryptonite Cryptonite XCN 0.025 руб 17 580 246.01 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1909 Wrapped KardiaChain Wrapped KardiaChain WKAI 0.426 руб 70 185 667.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1910 Heroes Chained Heroes Chained HEC 1.03 руб 52 694 225.59 руб 15 405 443.86 руб arrow_upward0.470 % arrow_downward-9.58 % -9.23 %trending_down
Loading...
1911 BitDegree BitDegree BDG 0.170 руб 65 459 823.94 руб 18 101.70 руб arrow_upward0.110 % arrow_downward-18.74 % -6.35 %trending_down
Loading...
1911 PokeDX PokeDX PDX 0.391 руб 10 534 948.79 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1911 BABYTRUMP BABYTRUMP BABYTRUMP 1.46 руб 52 651 041.25 руб 2 987 349.54 руб arrow_upward0.080 % arrow_downward-15.55 % -40.78 %trending_down
Loading...
1911 Wrapped THETA Wrapped THETA WTHETA 151.97 руб 67 890 404.00 руб 94 080.16 руб arrow_downward-2.12 % arrow_downward-1.34 % -15.26 %trending_down
Loading...
1912 Atomic Wallet Coin Atomic Wallet Coin AWC 4.96 руб 52 640 488.69 руб 45 051.33 руб arrow_upward0.000000 % arrow_downward-5.25 % 10.02 %trending_up
Loading...
1913 The Dons The Dons DONS 0.006 руб 52 361 495.14 руб 3 167 067.81 руб arrow_upward2.73 % arrow_downward-2.09 % 7.20 %trending_up
Loading...
1913 BUZZCoin BUZZCoin BUZZ 0.000869 руб 17 416 762.45 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.190 % -1.25 %trending_down
Loading...
1913 Birdchain Birdchain BIRD 0.060 руб 16 854 392.00 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1914 CryptoZoon CryptoZoon ZOON 0.073 руб 52 185 023.81 руб 769 606.57 руб arrow_upward0.060 % arrow_downward-1.06 % -1.27 %trending_down
Loading...
1914 DopeCoin DopeCoin DOPE 0.149 руб 17 395 738.50 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1914 bitGold bitGold BITGOLD 11 619.40 руб 2 201 670.60 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1914 ZELIX ZELIX ZELIX 0.051 руб 12 061 580.02 руб 2 550 067.54 руб arrow_upward1.59 % arrow_downward-5.00 % -11.71 %trending_down
Loading...
1914 Social Activity Token Social Activity Token SAT 0.042 руб 5 355 101.26 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1915 Primalbase Token Primalbase Token PBT 52 144.98 руб 65 181 236.27 руб 0.000000 руб arrow_upward0.080 % arrow_downward-22.79 % -37.88 %trending_down
Loading...
1915 Idena Idena IDNA 0.743 руб 52 117 162.71 руб 1 307 868.48 руб arrow_upward0.070 % arrow_downward-0.130 % -0.460 %trending_down
Loading...
Last updated: 2020-03-02 03:34:11 UTC - about 6 years ago