9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 410 153 278 772 068.00 ع.د

Market Capitalizations

attach_money
266 848 662 182 292.28 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 91.17 ع.د 834 984 818.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.049 ع.د 4 547 352 337.74 ع.د 245 559 398.97 ع.د arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 17 151.16 ع.د 223 201 261.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 151.22 ع.د 4 537 700 945.83 ع.د 31 667 561.06 ع.د arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 63.63 ع.د 1 341 436 939.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.021 ع.د 187 102 583.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1 117.72 ع.د 4 494 034 250.35 ع.د 2 377 538 456.27 ع.د arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.032 ع.د 1 433 468 445.82 ع.د 0.000000 ع.د arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 178 639.93 ع.د 3 572 798 501.95 ع.د 266 915 306.64 ع.د arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 83.19 ع.د 4 489 613 655.06 ع.د 13 753 693.81 ع.د arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 3.64 ع.د 4 484 966 834.73 ع.د 60 690 130.41 ع.د arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ع.د 4 466 649 182.08 ع.د 127 414 682.46 ع.د arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 2 557.77 ع.د 563 965 894.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 5.21 ع.د 4 463 962 101.99 ع.د 18 689 871.77 ع.د arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.107 ع.د 144 824 804.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 19.09 ع.د 4 455 824 576.54 ع.د 2 630.52 ع.د arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 3.10 ع.د 245 577 812.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 4.23 ع.د 4 449 065 445.58 ع.د 106 417 841.30 ع.د arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 10.20 ع.د 146 539 905.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 288.96 ع.د 4 418 703 939.60 ع.د 288 214 658.04 ع.د arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 16.33 ع.د 159 610 978.81 ع.د 1 470 462.82 ع.د arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 4.68 ع.د 4 364 530 931.97 ع.د 5 003 256.31 ع.د arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.58 ع.د 4 349 180 510.20 ع.د 591 022 146.99 ع.د arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 11.84 ع.د 1 894 175 757.83 ع.د 0.000000 ع.د arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 23.85 ع.د 4 341 242 904.56 ع.د 1 592 947 898.43 ع.د arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 1.07 ع.د 4 336 989 347.53 ع.د 150 335 751.80 ع.د arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 53.47 ع.د 232 673 778.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.006 ع.د 4 320 422 308.49 ع.د 149 830 691.23 ع.د arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 78.99 ع.د 4 301 327 336.05 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 111.15 ع.د 4 297 718 257.37 ع.د 0.000000 ع.د arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.836 ع.د 4 281 119 652.04 ع.د 0.000000 ع.د arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 470.47 ع.د 4 277 051 546.94 ع.د 25 551 593.16 ع.د arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 387.70 ع.د 4 270 664 635.10 ع.د 157 718 316.92 ع.د arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1 289.23 ع.د 4 245 958 755.34 ع.د 39 523 620.46 ع.د arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 1 992.70 ع.د 4 242 604 837.47 ع.د 6 339 626 863.67 ع.د arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 2.47 ع.د 4 242 057 688.51 ع.د 17 285 172.05 ع.د arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 38.19 ع.د 4 214 595 019.79 ع.د 539 976 832.19 ع.د arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 2.34 ع.د 1 175 950 685.54 ع.د 85 492.02 ع.د arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.77 ع.د 4 199 465 562.02 ع.د 100 557 034.22 ع.د arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.002 ع.د 150 268 673.45 ع.د 119 688.83 ع.د arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 36.29 ع.د 227 491 646.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ع.د 4 186 907 441.28 ع.د 68 031 922.40 ع.د arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 380.23 ع.د 4 182 546 032.78 ع.د 211 049 556.92 ع.د arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 22.54 ع.د 4 174 440 073.62 ع.د 9 202 887.60 ع.د arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 3.14 ع.د 1 567 497 580.44 ع.د 0.000000 ع.د arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 36.38 ع.د 4 172 569 771.18 ع.د 3 428 887.80 ع.د arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 2.32 ع.د 194 464 104.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 16.44 ع.د 4 145 574 020.43 ع.د 34 634 791.93 ع.د arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.212 ع.د 131 518 299.63 ع.د 38 142.60 ع.د arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 3.30 ع.د 131 505 147.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.515 ع.د 4 117 921 953.99 ع.د 5 282 014 238.14 ع.د arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 5.91 ع.د 4 116 807 927.16 ع.د 2 153 083.75 ع.د arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 10.87 ع.د 4 073 110 980.65 ع.د 31 705 703.65 ع.د arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 2.94 ع.د 146 759 554.66 ع.د 165 723.00 ع.د arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.220 ع.د 116 134 996.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 4.98 ع.د 4 055 657 455.08 ع.د 677 853 107.90 ع.د arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 16.99 ع.د 128 322 213.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 5.13 ع.د 205 935 818.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 26.99 ع.د 4 048 263 052.61 ع.د 21 138 889.45 ع.د arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 49.58 ع.د 1 194 802 334.53 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 53.62 ع.د 228 015 120.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 6.92 ع.د 4 030 696 414.51 ع.د 394 282 639.67 ع.د arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.003 ع.د 318 551 174.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.041 ع.د 197 194 587.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.985 ع.د 4 013 092 949.08 ع.د 4 982 212.12 ع.د arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 5.25 ع.د 201 717 773.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 2.53 ع.د 3 999 234 034.32 ع.د 154 232 872.85 ع.د arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 15.96 ع.د 798 248 237.54 ع.د 0.000000 ع.د arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 4.26 ع.د 3 994 133 448.62 ع.د 112 473 307.14 ع.د arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.586 ع.د 792 115 171.24 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 207.25 ع.د 3 967 669 063.69 ع.د 29 609 176.16 ع.د arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 60.35 ع.د 5 012 724 883.75 ع.د 0.000000 ع.د arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 76.27 ع.د 124 676 307.16 ع.د 323 554.43 ع.د arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 333.50 ع.د 3 943 353 816.72 ع.د 2 712 681 659.33 ع.د arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 24.47 ع.د 3 937 207 597.81 ع.د 471 278 072.00 ع.د arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 228.69 ع.د 1 428 673 000.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 130.23 ع.د 3 906 984 194.33 ع.د 259 538 002.57 ع.د arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 1 433.16 ع.د 3 871 047 293.11 ع.د 44 718.91 ع.د arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 250.25 ع.د 1 197 620 940.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 7.39 ع.د 3 692 976 613.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ع.د 3 861 205 188.23 ع.د 50 621 800.47 ع.د arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 9.77 ع.د 3 853 099 229.06 ع.د 58 135 891.77 ع.د arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 315.71 ع.د 3 852 140 403.13 ع.د 38 034 743.97 ع.د arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 40.52 ع.د 3 848 941 686.16 ع.د 128 687 855.99 ع.د arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 96.49 ع.د 3 835 106 446.11 ع.د 34 830 765.95 ع.د arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 450.32 ع.د 3 833 459 738.19 ع.د 434 083 780.39 ع.د arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 39.30 ع.د 1 960 449 175.05 ع.د 164 407.74 ع.د arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 79.77 ع.د 3 832 031 363.75 ع.د 2 362 921 950.65 ع.د arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 224.73 ع.د 3 817 809 436.70 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 10.79 ع.د 181 456 163.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 2.57 ع.د 203 163 246.50 ع.د 265 682.91 ع.د arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.003 ع.د 225 630 550.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 741.67 ع.د 3 815 816 814.90 ع.د 63 763 897.49 ع.د arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 128.97 ع.د 1 225 167 786.29 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 425.11 ع.د 3 785 805 168.60 ع.د 2 104 419.06 ع.د arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 4.41 ع.د 3 779 181 509.61 ع.د 33 010 443.47 ع.د arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 6.00 ع.د 748 833 847.50 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.262 ع.د 3 776 775 895.57 ع.د 1 169 929 416.51 ع.د arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 1.65 ع.د 108 818 194.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 2.46 ع.د 738 276 240.13 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago