9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
902 731 789 073 120.12 ﷼

Market Capitalizations

attach_money
36 805 001 537 531.59 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 0.254 ﷼ 13 665 843.36 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 1.61 ﷼ 607 963 589.46 ﷼ 24 535 926.03 ﷼ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 6 639.23 ﷼ 606 981 749.22 ﷼ 393 600.10 ﷼ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 13.28 ﷼ 463 267 793.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 8.08 ﷼ 606 258 149.04 ﷼ 13 972 323.43 ﷼ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.005 ﷼ 119 956 589.49 ﷼ 0.000000 ﷼ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 9.12 ﷼ 603 493 108.36 ﷼ 1 433 280.35 ﷼ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 0.419 ﷼ 603 234 388.30 ﷼ 618 351 992.01 ﷼ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 3.66 ﷼ 170 404 601.89 ﷼ 17 520.00 ﷼ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.153 ﷼ 601 826 067.95 ﷼ 0.000000 ﷼ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 2.05 ﷼ 599 966 307.49 ﷼ 20 798 165.11 ﷼ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 14.32 ﷼ 599 969 187.49 ﷼ 4 701 841.16 ﷼ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 0.919 ﷼ 599 243 907.31 ﷼ 35 413 448.71 ﷼ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 237.71 ﷼ 265 759 025.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 4 373.64 ﷼ 598 537 827.14 ﷼ 182 348 444.83 ﷼ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 0.735 ﷼ 584 133 263.60 ﷼ 820 869 561.80 ﷼ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 0.245 ﷼ 23 974 805.89 ﷼ 240 720.06 ﷼ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 1.31 ﷼ 583 175 903.36 ﷼ 10 972 562.70 ﷼ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.033 ﷼ 579 324 142.42 ﷼ 23 539 685.79 ﷼ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 13.47 ﷼ 579 227 422.39 ﷼ 49 500 732.17 ﷼ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 40.37 ﷼ 578 662 702.25 ﷼ 2 059 440.51 ﷼ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.099 ﷼ 17 452 564.29 ﷼ 520 560.13 ﷼ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 0.357 ﷼ 20 175 124.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 0.488 ﷼ 11 699 282.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.019 ﷼ 11 410 802.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.078 ﷼ 578 644 462.25 ﷼ 1 537 200.38 ﷼ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 4.05 ﷼ 20 914 325.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.003 ﷼ 578 043 982.10 ﷼ 480.00 ﷼ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 3.82 ﷼ 577 763 902.03 ﷼ 63 819 615.69 ﷼ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.000312 ﷼ 27 619 206.79 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 62.89 ﷼ 577 173 981.89 ﷼ 46 320.01 ﷼ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 7.22 ﷼ 309 491 356.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 6.65 ﷼ 576 826 701.80 ﷼ 4 499 041.11 ﷼ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 4.41 ﷼ 574 882 701.33 ﷼ 177 947 563.75 ﷼ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.160 ﷼ 574 400 781.21 ﷼ 29 611 447.28 ﷼ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.002 ﷼ 147 987 876.38 ﷼ 30 480.01 ﷼ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 1.79 ﷼ 573 768 141.05 ﷼ 56 160.01 ﷼ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 63.87 ﷼ 721 487 457.37 ﷼ 76 736 418.86 ﷼ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 0.599 ﷼ 107 611 946.45 ﷼ 0.000000 ﷼ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 1.23 ﷼ 378 130 892.96 ﷼ 0.000000 ﷼ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.137 ﷼ 564 419 178.75 ﷼ 1 251 550 147.67 ﷼ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 0.864 ﷼ 146 851 956.10 ﷼ 10 320.00 ﷼ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 271.64 ﷼ 29 257 207.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 0.229 ﷼ 557 787 017.12 ﷼ 306 704 475.40 ﷼ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 16.14 ﷼ 556 026 376.69 ﷼ 509 760.13 ﷼ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 8.88 ﷼ 551 264 295.52 ﷼ 12 875 043.17 ﷼ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.017 ﷼ 13 263 603.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 0.560 ﷼ 550 362 135.30 ﷼ 18 034 084.43 ﷼ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 0.548 ﷼ 548 198 534.77 ﷼ 76 258 578.75 ﷼ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 19.07 ﷼ 158 249 318.90 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 1.32 ﷼ 544 775 653.92 ﷼ 74 825 538.39 ﷼ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 43.46 ﷼ 542 055 013.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 2.61 ﷼ 541 594 933.14 ﷼ 279 554 948.72 ﷼ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 155 485.90 ﷼ 699 557 451.97 ﷼ 59 128 094.54 ﷼ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 6.25 ﷼ 360 494 728.62 ﷼ 19 457 284.78 ﷼ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.058 ﷼ 538 288 932.33 ﷼ 11 334 722.79 ﷼ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 0.595 ﷼ 536 988 852.01 ﷼ 6 956 641.71 ﷼ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.161 ﷼ 69 164 177.00 ﷼ 0.000000 ﷼ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.054 ﷼ 536 593 331.91 ﷼ 8 064 241.98 ﷼ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 3.15 ﷼ 67 914 256.70 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 2.39 ﷼ 536 489 171.89 ﷼ 290 160.07 ﷼ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 70.28 ﷼ 706 706 093.73 ﷼ 113 388 987.87 ﷼ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 1.77 ﷼ 531 741 010.72 ﷼ 88 560.02 ﷼ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 6.77 ﷼ 155 175 638.15 ﷼ 0.000000 ﷼ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.098 ﷼ 529 464 850.16 ﷼ 17 257 684.24 ﷼ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 19.46 ﷼ 529 064 770.06 ﷼ 4 560.00 ﷼ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 10.52 ﷼ 567 815 659.59 ﷼ 241 440.06 ﷼ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 7.39 ﷼ 522 254 528.39 ﷼ 40 784 890.03 ﷼ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 2.42 ﷼ 154 926 518.09 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 1.18 ﷼ 9 132 962.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 143.54 ﷼ 518 439 727.45 ﷼ 7 593 601.87 ﷼ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 0.328 ﷼ 9 077 522.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 2.06 ﷼ 515 387 646.70 ﷼ 93 388 102.96 ﷼ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 5.96 ﷼ 8 945 042.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.017 ﷼ 154 533 397.99 ﷼ 0.000000 ﷼ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 0.243 ﷼ 510 847 805.58 ﷼ 480.00 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 17.76 ﷼ 508 945 325.12 ﷼ 36 059 288.86 ﷼ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.177 ﷼ 8 860 322.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 4.65 ﷼ 17 359 684.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 1.41 ﷼ 102 155 305.11 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 267.41 ﷼ 506 469 724.51 ﷼ 1 964 400.48 ﷼ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 34.69 ﷼ 504 410 044.00 ﷼ 2 999 040.74 ﷼ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.098 ﷼ 466 690 194.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.080 ﷼ 8 409 842.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 0.398 ﷼ 14 746 803.63 ﷼ 23 040.01 ﷼ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 1.82 ﷼ 504 109 083.93 ﷼ 172 080.04 ﷼ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 3.12 ﷼ 8 596 562.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 12.10 ﷼ 502 551 003.54 ﷼ 140 422 594.52 ﷼ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 1.81 ﷼ 8 471 762.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 4.30 ﷼ 8 601 842.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 0.353 ﷼ 164 595 880.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 0.522 ﷼ 501 918 363.39 ﷼ 9 447 602.32 ﷼ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 1.51 ﷼ 15 067 683.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 14.38 ﷼ 87 457 461.50 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.171 ﷼ 498 163 802.47 ﷼ 144 859 475.61 ﷼ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 16.60 ﷼ 498 095 162.45 ﷼ 2 809 920.69 ﷼ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 10.70 ﷼ 11 468 162.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 0.211 ﷼ 201 066 289.43 ﷼ 2 407 920.59 ﷼ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 6.56 ﷼ 496 276 202.00 ﷼ 64 526 175.86 ﷼ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 0.491 ﷼ 15 982 563.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago