9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
63 866 307 768 305 568.00 Rp

Market Capitalizations

attach_money
2 630 289 997 716 070.50 Rp

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 17.44 Rp 937 863 822.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 110.18 Rp 41 723 517 614.80 Rp 1 683 859 296.40 Rp arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 455 639.36 Rp 41 656 135 572.00 Rp 27 012 112.00 Rp arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 911.13 Rp 31 793 288 765.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 554.47 Rp 41 606 476 110.00 Rp 958 897 034.40 Rp arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.359 Rp 8 232 418 785.20 Rp 0.000000 Rp arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 626.20 Rp 41 416 716 023.20 Rp 98 363 617.60 Rp arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 28.74 Rp 41 398 960 500.80 Rp 42 436 456 192.80 Rp arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 251.24 Rp 11 694 580 945.20 Rp 1 202 368.40 Rp arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 10.47 Rp 41 302 309 846.40 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 140.55 Rp 41 174 677 617.20 Rp 1 427 343 057.20 Rp arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 983.08 Rp 41 174 875 266.80 Rp 322 679 442.80 Rp arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 63.04 Rp 41 125 100 509.20 Rp 2 430 365 364.80 Rp arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 16 313.53 Rp 18 238 594 493.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 300 155.25 Rp 41 076 643 415.60 Rp 12 514 266 778.00 Rp arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 50.43 Rp 40 088 082 470.40 Rp 56 334 896 061.20 Rp arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 16.81 Rp 1 645 350 566.00 Rp 16 520 212.40 Rp arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 90.18 Rp 40 022 380 449.20 Rp 753 028 505.20 Rp arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 2.28 Rp 39 758 040 580.00 Rp 1 615 489 005.60 Rp arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 924.22 Rp 39 751 402 847.60 Rp 3 397 151 912.40 Rp arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 2 770.70 Rp 39 712 647 055.20 Rp 141 335 934.80 Rp arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 6.80 Rp 1 197 740 105.20 Rp 35 725 165.20 Rp arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 24.52 Rp 1 384 584 860.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 33.50 Rp 802 902 087.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 1.29 Rp 783 104 186.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 5.37 Rp 39 711 395 274.40 Rp 105 495 474.00 Rp arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 278.03 Rp 1 435 314 924.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.194 Rp 39 670 185 332.80 Rp 32 941.60 Rp arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 261.95 Rp 39 650 963 909.20 Rp 4 379 832 782.00 Rp arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.021 Rp 1 895 459 664.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 4 315.84 Rp 39 610 478 682.80 Rp 3 178 864.40 Rp arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 495.58 Rp 21 239 870 727.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 456.37 Rp 39 586 645 435.20 Rp 308 761 616.80 Rp arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 302.63 Rp 39 453 231 955.20 Rp 12 212 241 718.40 Rp arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 10.99 Rp 39 420 158 588.80 Rp 2 032 183 774.80 Rp arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.153 Rp 10 156 158 812.80 Rp 2 091 791.60 Rp arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 122.94 Rp 39 376 741 560.00 Rp 3 854 167.20 Rp arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 4 383.43 Rp 49 514 469 547.60 Rp 5 266 291 238.00 Rp arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 41.10 Rp 7 385 226 716.40 Rp 0.000000 Rp arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 84.53 Rp 25 950 486 586.00 Rp 0.000000 Rp arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 9.41 Rp 38 735 138 016.80 Rp 85 891 779 602.80 Rp arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 59.28 Rp 10 078 202 516.40 Rp 708 244.40 Rp arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 18 642.09 Rp 2 007 872 874.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 15.74 Rp 38 279 983 929.60 Rp 21 048 611 798.00 Rp arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 1 107.75 Rp 38 159 154 140.80 Rp 34 983 979.20 Rp arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 609.74 Rp 37 832 340 527.20 Rp 883 592 536.80 Rp arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 1.18 Rp 910 258 762.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 38.40 Rp 37 770 426 790.00 Rp 1 237 648 853.60 Rp arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 37.62 Rp 37 621 942 528.00 Rp 5 233 497 875.20 Rp arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 1 309.04 Rp 10 860 384 337.60 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 90.52 Rp 37 387 035 978.40 Rp 5 135 150 728.40 Rp arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 2 982.70 Rp 37 200 322 989.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 179.00 Rp 37 168 748 466.00 Rp 19 185 385 489.60 Rp arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 10 670 735.65 Rp 48 009 450 197.60 Rp 4 057 861 583.60 Rp arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 429.22 Rp 24 740 146 318.80 Rp 1 335 320 697.60 Rp arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 3.95 Rp 36 941 863 196.00 Rp 777 882 942.40 Rp arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 40.82 Rp 36 852 640 872.40 Rp 477 422 608.80 Rp arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 11.07 Rp 4 746 621 027.20 Rp 0.000000 Rp arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 3.73 Rp 36 825 496 994.00 Rp 553 435 350.80 Rp arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 215.98 Rp 4 660 841 100.80 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 164.33 Rp 36 818 348 666.80 Rp 19 913 197.20 Rp arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 4 823.08 Rp 48 500 049 446.40 Rp 7 781 695 343.20 Rp arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 121.64 Rp 36 492 490 359.60 Rp 6 077 725.20 Rp arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 464.46 Rp 10 649 442 802.00 Rp 0.000000 Rp arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 6.71 Rp 36 336 281 292.40 Rp 1 184 365 815.60 Rp arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 1 335.69 Rp 36 308 824 468.80 Rp 312 945.20 Rp arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 721.63 Rp 38 968 232 778.40 Rp 16 569 624.80 Rp arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 506.89 Rp 35 841 449 048.00 Rp 2 798 998 339.60 Rp arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 166.15 Rp 10 632 346 111.60 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 81.20 Rp 626 779 823.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 9 851.18 Rp 35 579 645 682.00 Rp 521 136 112.00 Rp arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 22.50 Rp 622 975 068.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 141.54 Rp 35 370 186 518.40 Rp 6 409 068 283.60 Rp arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 409.25 Rp 613 883 186.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 1.19 Rp 10 605 366 941.20 Rp 0.000000 Rp arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 16.69 Rp 35 058 624 865.60 Rp 32 941.60 Rp arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 1 218.96 Rp 34 928 060 834.00 Rp 2 474 688 287.60 Rp arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 12.16 Rp 608 068 994.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 319.36 Rp 1 191 365 905.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 96.50 Rp 7 010 746 607.60 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 18 351.82 Rp 34 758 164 532.00 Rp 134 813 498.00 Rp arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 2 380.62 Rp 34 616 812 126.40 Rp 205 819 116.80 Rp arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 6.71 Rp 32 028 162 373.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 5.47 Rp 577 153 302.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 27.29 Rp 1 012 048 306.00 Rp 1 581 196.80 Rp arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 124.90 Rp 34 596 157 743.20 Rp 11 809 563.60 Rp arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 214.46 Rp 589 967 585.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 830.67 Rp 34 489 229 309.60 Rp 9 636 966 255.20 Rp arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 123.98 Rp 581 402 769.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 295.17 Rp 590 329 942.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 24.24 Rp 11 295 938 172.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 35.80 Rp 34 445 812 280.80 Rp 648 373 042.00 Rp arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 103.41 Rp 1 034 069 765.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 986.69 Rp 6 002 058 344.80 Rp 0.000000 Rp arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 11.74 Rp 34 188 143 085.60 Rp 9 941 461 934.80 Rp arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 1 139.01 Rp 34 183 432 436.80 Rp 192 840 126.40 Rp arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 734.39 Rp 787 040 707.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 14.47 Rp 13 798 840 940.80 Rp 165 251 536.40 Rp arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 450.39 Rp 34 058 600 243.60 Rp 4 428 322 817.20 Rp arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 33.73 Rp 1 096 856 455.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago