9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
35 582 072 131 328 688.00 ZK

Market Capitalizations

attach_money
1 399 540 907 608 729.75 ZK

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 117 376.90 ZK 1 527 516 315.40 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.334 ZK 31 120 589 704.40 ZK 1 680 528 082.24 ZK arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 623.93 ZK 5 714 362 556.59 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 1 034.91 ZK 31 054 538 739.93 ZK 216 722 413.69 ZK arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 435.49 ZK 9 180 354 963.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.140 ZK 1 280 468 785.96 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 7 649.28 ZK 30 755 698 181.12 ZK 16 271 094 322.32 ZK arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.220 ZK 9 810 188 444.44 ZK 0.000000 ZK arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 1 222 553.14 ZK 24 451 062 512.32 ZK 1 826 680 918.19 ZK arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 569.34 ZK 30 725 445 075.15 ZK 94 125 774.80 ZK arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 24.90 ZK 30 693 643 759.05 ZK 415 343 370.64 ZK arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ZK 30 568 283 745.12 ZK 871 984 346.22 ZK arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 17 504.53 ZK 3 859 597 826.85 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 35.68 ZK 30 549 894 249.29 ZK 127 907 359.66 ZK arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 130.68 ZK 30 494 203 690.93 ZK 18 002.44 ZK arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.734 ZK 991 133 517.21 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 28.93 ZK 30 447 946 412.87 ZK 728 288 843.78 ZK arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 21.23 ZK 1 680 654 099.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 1 977.57 ZK 30 240 162 212.28 ZK 1 972 446 701.61 ZK arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 69.79 ZK 1 002 871 110.25 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 111.79 ZK 1 092 325 251.01 ZK 10 063 365.81 ZK arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 32.03 ZK 29 869 419 894.92 ZK 34 240 647.16 ZK arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 10.80 ZK 29 764 366 637.03 ZK 4 044 761 957.43 ZK arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 81.02 ZK 12 963 118 361.91 ZK 0.000000 ZK arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 163.21 ZK 29 710 044 264.36 ZK 10 901 613 573.29 ZK arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 7.34 ZK 29 680 934 313.54 ZK 1 028 848 635.93 ZK arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 365.92 ZK 1 592 343 113.73 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.043 ZK 29 567 554 925.63 ZK 1 025 392 166.82 ZK arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 540.61 ZK 29 436 875 189.70 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 760.70 ZK 29 412 175 837.49 ZK 0.000000 ZK arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 5.72 ZK 29 298 580 420.25 ZK 0.000000 ZK arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 3 219.77 ZK 29 270 739 641.69 ZK 174 866 733.01 ZK arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 2 653.27 ZK 29 227 029 709.35 ZK 1 079 372 493.06 ZK arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 8 823.07 ZK 29 057 950 761.86 ZK 270 486 710.61 ZK arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 13 637.37 ZK 29 034 997 646.65 ZK 43 386 329 417.68 ZK arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 16.93 ZK 29 031 253 138.44 ZK 118 294 054.94 ZK arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 261.33 ZK 28 843 307 630.37 ZK 3 695 424 545.15 ZK arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 15.99 ZK 8 047 821 254.95 ZK 585 079.41 ZK arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 12.12 ZK 28 739 766 577.72 ZK 688 179 400.11 ZK arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.016 ZK 1 028 389 573.63 ZK 819 111.17 ZK arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 248.38 ZK 1 556 878 300.42 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ZK 28 653 822 913.39 ZK 465 588 189.90 ZK arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 2 602.18 ZK 28 623 974 862.40 ZK 1 444 354 028.56 ZK arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 154.25 ZK 28 568 500 333.36 ZK 62 981 547.89 ZK arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 21.46 ZK 10 727 439 934.34 ZK 0.000000 ZK arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 15.86 ZK 1 330 848 623.54 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 248.98 ZK 28 555 700 596.17 ZK 23 466 184.84 ZK arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 112.51 ZK 28 370 950 521.79 ZK 237 029 169.74 ZK arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 1.45 ZK 900 068 157.77 ZK 261 035.43 ZK arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 22.59 ZK 899 978 145.55 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago