9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
41 402 771 065 598.23 ¢

Market Capitalizations

attach_money
1 670 621 165 778.96 ¢

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 669 751.66 ¢ 13 235 058 360 850.70 ¢ 394 536 639 038.32 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 27 634.76 ¢ 3 326 382 064 896.70 ¢ 190 459 023 173.36 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.37 ¢ 102 485 436 152.42 ¢ 12 024 445 077.43 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 544.04 ¢ 924 751 729 632.67 ¢ 16 985 712 105.60 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.53 ¢ 1 259 995 854 455.67 ¢ 681 501 855 307.03 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 039.06 ¢ 881 297 434 355.02 ¢ 20 077 651 822.46 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 626.78 ¢ 761 978 858 050.16 ¢ 25 074 512 265.26 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.53 ¢ 374 593 696 890.66 ¢ 71 517 721 709.14 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.54 ¢ 370 024 232 204.27 ¢ 20 784 751 393.81 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.23 ¢ 179 658 853 253.86 ¢ 10 283 560 901.33 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 60.64 ¢ 153 157 959 170.92 ¢ 2 581 613 412.40 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.65 ¢ 142 759 128 729.82 ¢ 3 727 337 847.94 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.99 ¢ 139 440 288 868.44 ¢ 2 889 707 151.85 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 296.03 ¢ 120 259 864 237.95 ¢ 4 109 565 668.22 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000193 ¢ 113 734 607 630.82 ¢ 6 338 531 104.96 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 126.42 ¢ 79 244 863 916.97 ¢ 2 839 900 266.93 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 596.93 ¢ 71 104 347 546.32 ¢ 2 303 923 470.52 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 47.37 ¢ 71 058 118 598.36 ¢ 1 896 441 966.93 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.60 ¢ 116 284 241 570.10 ¢ 1 235 037 450.01 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 56.44 ¢ 68 426 845 806.93 ¢ 3 637 238 634.18 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 63.03 ¢ 58 328 863 615.14 ¢ 15 175 382.71 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.53 ¢ 56 515 587 316.37 ¢ 1 030 255 242.84 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 712.47 ¢ 53 458 508 489.74 ¢ 3 144 890 008.06 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.57 ¢ 52 434 204 923.23 ¢ 7 648 702 164.90 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 79.37 ¢ 47 646 924 564.27 ¢ 1 878 568 645.91 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000113 ¢ 47 460 131 836.75 ¢ 11 634 072 306.72 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 157.06 ¢ 45 444 888 544.67 ¢ 2 347 129 954.59 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 96.02 ¢ 45 279 908 869.68 ¢ 883 939 534.73 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.69 ¢ 41 920 076 218.82 ¢ 456 639 864.19 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.51 ¢ 41 602 714 950.07 ¢ 2 504 721 311.93 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.412 ¢ 3 855 872 137.76 ¢ 65 018 630.43 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 82.80 ¢ 41 562 752 826.19 ¢ 1 659 997 425.86 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.22 ¢ 30 789 369 865.12 ¢ 879 687 321.29 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 69.40 ¢ 35 925 593 788.53 ¢ 4 000 274 515.79 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.05 ¢ 31 146 644 545.71 ¢ 812 945 593.73 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.21 ¢ 31 114 086 112.80 ¢ 988 216 530.35 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 207.07 ¢ 30 844 627 903.16 ¢ 1 282 541 687.94 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.83 ¢ 56 763 400 958.30 ¢ 3 582 406 170.47 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 68.74 ¢ 68 741 861 785.90 ¢ 2 102 032 500.85 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.52 ¢ 29 640 066 723.43 ¢ 54 818 613 720.20 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 605.82 ¢ 29 622 090 794.20 ¢ 708 962 503.50 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 19.83 ¢ 29 566 938 177.72 ¢ 832 314 615.32 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.57 ¢ 2 604 671 334.90 ¢ 4 184 407 343.16 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.56 ¢ 2 113 168 736.52 ¢ 3 417 647 559.37 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.21 ¢ 29 236 329 239.20 ¢ 497 645 013.44 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.52 ¢ 26 489 202 068.63 ¢ 7 641 098 810.46 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 438.39 ¢ 26 303 162 665.31 ¢ 30 198 001.63 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 662.68 ¢ 24 852 466 622.63 ¢ 1 958 378 031.06 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 250.79 ¢ 24 501 851 633.95 ¢ 1 334 963 332.98 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 40.83 ¢ 24 084 238 081.08 ¢ 1 624 162 221.29 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.91 ¢ 23 735 267 942.61 ¢ 1 755 893 118.14 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.888 ¢ 23 600 563 209.61 ¢ 68 233 856.13 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.750 ¢ 10 388 355 532.06 ¢ 221 120 261.61 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.49 ¢ 23 462 210 522.03 ¢ 2 791 238 678.41 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.612 ¢ 23 041 031 739.69 ¢ 548 547 344.74 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.61 ¢ 21 609 658 661.87 ¢ 783 757 647.55 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 421.97 ¢ 10 111 592 404.23 ¢ 460 819 099.15 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.57 ¢ 21 210 125 711.66 ¢ 2 879 748 065.58 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.259 ¢ 21 011 621 813.78 ¢ 239 922 662.10 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 50.29 ¢ 19 658 663 111.02 ¢ 1 279 136 260.90 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000262 ¢ 18 587 291 849.80 ¢ 5 219 872 107.23 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 54.56 ¢ 18 354 310 730.81 ¢ 1 651 339 065.61 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.07 ¢ 957 646 924.32 ¢ 2 796 399 382.24 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.88 ¢ 17 904 993 170.67 ¢ 521 627 758.52 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.08 ¢ 17 899 976 337.49 ¢ 3 146 278 000.57 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 243.48 ¢ 15 985 120 475.63 ¢ 1 172 470 331.72 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 15 891 817 331.72 ¢ 2 623 417 879.36 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 20.85 ¢ 7 692 051 012.85 ¢ 302 346 173.16 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.08 ¢ 15 078 784 092.16 ¢ 257 571 526.35 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.68 ¢ 14 950 472 162.26 ¢ 346 553 819.55 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.62 ¢ 945 254 301.85 ¢ 35 151 634.56 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 673.69 ¢ 14 667 157 472.05 ¢ 732 536 691.32 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 81.05 ¢ 13 816 371 851.87 ¢ 135 737 484.91 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.64 ¢ 13 184 275 233.06 ¢ 513 059 731.00 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.16 ¢ 3 672 050 401.45 ¢ 154 779 199.18 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.31 ¢ 663 755 306.94 ¢ 50 597 277.89 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 114.77 ¢ 2 908 141 867.67 ¢ 5 438 415 257.01 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 59.27 ¢ 12 710 829 265.91 ¢ 1 223 944 320.75 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.30 ¢ 12 561 355 874.03 ¢ 1 120 609 364.97 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.210 ¢ 2 834 718 352.34 ¢ 146 699 872.48 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.76 ¢ 12 321 697 224.18 ¢ 885 181 233.10 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.20 ¢ 12 065 014 916.26 ¢ 385 606 156.99 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.43 ¢ 11 842 191 598.69 ¢ 296 537 060.91 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.234 ¢ 11 573 269 379.41 ¢ 660 314 655.08 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.10 ¢ 11 252 437 734.25 ¢ 4 962 970 094.68 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.93 ¢ 10 985 420 605.21 ¢ 224 508 092.05 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.57 ¢ 19 348 752 749.03 ¢ 151 727 980.12 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.208 ¢ 10 293 016 292.79 ¢ 276 089 146.39 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.44 ¢ 10 232 636 885.12 ¢ 1 519 461 052.75 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 517.57 ¢ 10 229 129 924.63 ¢ 346 923 274.42 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 85.17 ¢ 10 042 675 041.32 ¢ 14 509 124.81 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.95 ¢ 9 992 941 577.43 ¢ 393 235 779.89 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.998 ¢ 9 895 118 214.36 ¢ 436 319 098.29 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.09 ¢ 9 847 192 743.30 ¢ 2 134 395 590.41 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 697 718 434.72 ¢ 211 310 883.43 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.20 ¢ 9 510 196 944.49 ¢ 386 896 356.66 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.27 ¢ 4 099 965 984.63 ¢ 126 330 773.87 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.092 ¢ 9 395 539 155.31 ¢ 1 447 966 030.10 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 770.51 ¢ 9 302 156 289.30 ¢ 133 541 407.99 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.77 ¢ 9 260 646 791.96 ¢ 786 460 274.77 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago