9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
84 344 845 665 070 288.00 Le

Market Capitalizations

attach_money
4 055 141 886 321 875.50 Le

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 895.49 Le 17 280 781 789 554.91 Le 2 672 639 707 131.17 Le arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 482.49 Le 16 815 367 009 992.04 Le 2 039 387 648 681.11 Le arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 799 175.95 Le 16 782 694 868 104.36 Le 2 869 435 659 632.13 Le arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 183 164.44 Le 16 667 419 702 891.37 Le 66 224 038 294.07 Le arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 10 915.71 Le 16 557 851 324 945.46 Le 2 061 661 370 632.65 Le arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 306.58 Le 16 257 559 552 802.28 Le 1 461 635 657 058.66 Le arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 106 593.83 Le 16 067 440 814 217.04 Le 919 900 044 593.25 Le arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 638.01 Le 1 109 188 223 113.25 Le 203 568 200 203.17 Le arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 116 462.40 Le 918 489 489 051.22 Le 11 646 294 075.77 Le arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 355.99 Le 16 030 813 593 444.67 Le 1 408 607 139 704.12 Le arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 225 616.48 Le 15 914 722 609 726.88 Le 1 785 377 351 532.58 Le arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 957.12 Le 676 205 107 180.43 Le 46 960 593 310.96 Le arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 38 908.74 Le 7 150 084 297 137.11 Le 584 002 056 766.99 Le arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 579 171.41 Le 15 854 524 074 172.31 Le 382 162 414 615.16 Le arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 322.67 Le 15 643 155 239 912.66 Le 118 647 522 585.54 Le arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 20 938.12 Le 15 419 118 645 158.89 Le 70 458 724 528.54 Le arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 003.31 Le 15 218 798 537 054.92 Le 3 427 286 397 875.58 Le arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 14 917.28 Le 14 969 808 716 317.70 Le 377 068 775 608.72 Le arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 20 955.60 Le 14 771 248 704 397.23 Le 185 678 320 559.22 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 58 656.80 Le 14 563 650 396 428.50 Le 156 135 499 507.12 Le arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 585.52 Le 902 890 213 041.04 Le 145 899 089 949.28 Le arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.736 Le 14 541 724 181 076.67 Le 252 853 388 711.88 Le arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 80 421.29 Le 9 235 704 289 267.91 Le 1 237 865 731 471.47 Le arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 89 587.15 Le 14 485 383 090 401.94 Le 1 458 360 682 056.93 Le arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 11 950.90 Le 13 907 376 696 772.03 Le 927 864 135 923.72 Le arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 41 885.53 Le 13 775 946 983 115.83 Le 2 530 759 254 629.44 Le arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 336.16 Le 13 761 968 796 455.36 Le 707 511 756 987.52 Le arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.54 Le 13 731 623 346 715.69 Le 1 533 422 526 983.39 Le arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 738.94 Le 13 711 653 019 794.61 Le 1 031 566 714 863.13 Le arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 55 271 012.27 Le 13 625 631 023 892.12 Le 70 196 836 408.59 Le arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 37 584.42 Le 13 177 379 992 031.70 Le 252 032 935 946.97 Le arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 351.72 Le 7 552 432 521 283.70 Le 1 396 547 809 332.53 Le arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 852.30 Le 4 157 392 144 030.26 Le 992 895 219 205.89 Le arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 393 901.92 Le 13 032 939 037 426.20 Le 1 416 105 833 890.38 Le arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 400.64 Le 12 725 768 660 262.82 Le 797 295 241 325.23 Le arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 441.84 Le 12 293 088 742 370.38 Le 747 416 343 284.94 Le arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 21 679.19 Le 12 140 348 960 261.88 Le 79 295 587 533.30 Le arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 640.41 Le 11 977 963 102 037.19 Le 87 003 263 784.05 Le arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 42 803.97 Le 11 658 950 533 703.27 Le 631 438 783 607.57 Le arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.031 Le 11 630 181 361 485.92 Le 346 134 313 506.09 Le arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 629.59 Le 11 511 656 846 003.56 Le 665 594 748 479.91 Le arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.96 Le 11 171 429 096 217.33 Le 792 678 343 964.00 Le arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 33 598.22 Le 11 012 462 713 837.88 Le 370 447 151 844.82 Le arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 123.29 Le 10 959 118 773 222.86 Le 1 585 631 765 865.17 Le arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22 462.01 Le 10 960 922 045 612.53 Le 394 375 724 045.51 Le arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 844.19 Le 10 818 396 948 657.01 Le 305 013 537 987.70 Le arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 97 880.56 Le 10 766 862 172 861.94 Le 2 242 316 362 928.18 Le arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 918.84 Le 10 726 738 706 894.72 Le 1 523 171 229 078.59 Le arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 59 908.85 Le 12 284 194 024 507.50 Le 2 524 324 133 623.06 Le arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 376.82 Le 10 683 379 646 651.95 Le 326 509 102 661.39 Le arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 55 361 292.18 Le 10 602 944 324 704.75 Le 241 006 206 799.68 Le arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 153.44 Le 10 581 510 850 728.72 Le 3 458 633 980 152.05 Le arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 724 576.46 Le 491 993 372 674.60 Le 211 938 764.38 Le arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 39 502.19 Le 10 420 957 181 838.01 Le 555 345 574 657.46 Le arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 20 923.92 Le 10 369 927 540 394.87 Le 702 570 335 601.60 Le arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 435.10 Le 10 332 591 256 856.24 Le 397 720 380 704.91 Le arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 277 410.39 Le 5 825 618 188 938.08 Le 12 729 816 088 837.65 Le arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 294 201.29 Le 10 251 849 654 351.75 Le 522 790 295 808.65 Le arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 178 914.41 Le 10 216 593 922 937.77 Le 25 954 603 618.16 Le arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23 435.55 Le 749 450 217 296.45 Le 7 363 315 076.46 Le arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 315.34 Le 9 869 079 312 882.14 Le 1 379 338 725 565.11 Le arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 827.46 Le 9 726 512 738 250.16 Le 236 664 639 009.66 Le arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 012.70 Le 755 904 693 153.87 Le 19 618 081 213.76 Le arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 587 786.50 Le 9 597 536 016 057.08 Le 1 341 495 588 175.32 Le arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 406.61 Le 9 421 264 195 045.05 Le 373 492 175 279.31 Le arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 831.48 Le 9 221 423 261 048.60 Le 990 562 005 542.51 Le arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 549 420.12 Le 9 191 535 764 279.67 Le 97 223 442 946.75 Le arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 971 987.87 Le 4 109 205 988 130.60 Le 963 350 238 295.00 Le arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 613.00 Le 9 150 781 011 431.93 Le 89 297 516 111.30 Le arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 20 935.06 Le 8 897 319 674 896.09 Le 1 329 143 083 185.67 Le arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.008 Le 9 068 343 563 300.40 Le 424 899 058 077.07 Le arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 121.31 Le 8 867 659 550 445.57 Le 121 295 740 119.34 Le arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 504 766.51 Le 8 840 442 058 523.80 Le 150 356 430 364.03 Le arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 065.34 Le 8 776 871 689 834.25 Le 386 618 350 073.22 Le arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 243 379.20 Le 8 706 608 736 583.46 Le 337 560 198 370.88 Le arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 12 657.76 Le 8 679 995 313 127.65 Le 258 687 901 220.26 Le arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 982 820.79 Le 8 633 809 710 699.62 Le 523 485 602 581.10 Le arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 993.37 Le 8 497 984 516 661.80 Le 2 971 547 177 549.78 Le arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 674.51 Le 8 473 247 213 648.24 Le 2 950 449 781 794.46 Le arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 702.61 Le 8 340 811 781 670.26 Le 287 896 761 971.43 Le arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 863.21 Le 8 890 108 703 257.17 Le 909 268 506 694.94 Le arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 882.37 Le 8 330 749 020 564.76 Le 184 003 738 007.97 Le arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.10 Le 8 318 972 547 815.87 Le 3 205 259 813 839.18 Le arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 76 945.21 Le 8 296 155 023 749.31 Le 1 777 103 834 219.41 Le arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 57 192.77 Le 4 175 389 911 765.90 Le 945 200 022 274.31 Le arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 486.17 Le 8 209 850 086 346.11 Le 2 021 944 943 683.47 Le arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 15 870.80 Le 1 271 546 653 228.33 Le 180 024 753 890.14 Le arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 38 441.45 Le 7 890 738 500 020.17 Le 552 033 861 086.89 Le arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 20 520.80 Le 7 697 258 496 929.34 Le 657 959 312 166.16 Le arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 928.68 Le 510 804 023 184.66 Le 228 891 957 300.36 Le arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 678.66 Le 7 678 659 449 671.61 Le 2 223 282 219 457.73 Le arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5 943.50 Le 7 553 270 315 827.39 Le 506 998 331 037.62 Le arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 345.54 Le 7 544 161 100 920.81 Le 37 119 479 849.62 Le arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Le 7 523 575 843 331.34 Le 409 412 870 595.26 Le arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13 609.16 Le 7 498 305 558 466.19 Le 613 398 699 415.36 Le arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 346.63 Le 7 481 481 474 769.41 Le 94 439 154 309.55 Le arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 144.36 Le 7 452 901 657 161.97 Le 314 417 982 523.62 Le arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 115.41 Le 7 429 606 573 639.60 Le 4 073 294 267 761.84 Le arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 410.45 Le 7 353 241 830 598.28 Le 735 421 997 402.39 Le arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 38 406.92 Le 7 299 292 500 438.63 Le 2 896 059 400 083.30 Le arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago