9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 196 435 133 405 266.00 TZS

Market Capitalizations

attach_money
490 225 465 167 447.81 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 892.65 TZS 409 705 957 535.07 TZS 92 895 294 122.33 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 118 671.74 TZS 407 574 022 625.90 TZS 127 029 300 888.10 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 13.21 TZS 96 087 038 971.35 TZS 42 735 028.18 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 082.06 TZS 402 304 690 730.39 TZS 4 128 315 769.12 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 480.15 TZS 120 449 855 698.41 TZS 1 701 519 812.51 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 648.71 TZS 401 419 996 048.08 TZS 35 390 535 232.24 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 429.03 TZS 399 423 356 618.15 TZS 47 917 614 913.54 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 593.60 TZS 398 411 884 056.24 TZS 65 617 977 879.44 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 116.33 TZS 205 113 295 371.45 TZS 35 645 672 831.37 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.397 TZS 397 202 476 167.76 TZS 6 403 006 662.21 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.38 TZS 396 807 452 204.59 TZS 858 414 338.43 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 33.64 TZS 447 171 354 688.91 TZS 903 849 141.49 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 074.48 TZS 394 194 414 875.92 TZS 6 312 988 816.04 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 269.90 TZS 386 844 210 574.06 TZS 20 195 887 839.58 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 375.89 TZS 383 718 243 902.24 TZS 8 383 206 617.85 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 648.22 TZS 379 327 502 409.30 TZS 35 415 340 206.18 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 335.37 TZS 372 230 245 466.67 TZS 124 754 468 035.02 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 35.38 TZS 16 990 337 381.15 TZS 3 914 039.83 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 848.34 TZS 367 455 499 655.09 TZS 468 222 085.05 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 151.37 TZS 364 919 435 063.14 TZS 103 528 001 339.34 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 782.67 TZS 363 638 357 657.71 TZS 68 950 443 107.47 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 059.72 TZS 356 582 312 208.33 TZS 2 796 682 860.85 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 410.22 TZS 356 301 530 550.29 TZS 1 388 264 805.85 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 823.33 TZS 350 448 821 664.64 TZS 3 164 676 120.17 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 10 106.02 TZS 349 662 282 178.15 TZS 4 985 883 417.58 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 373 913.45 TZS 458 453 402 128.26 TZS 3 684 258 053 397.52 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 347.08 TZS 347 013 273 201.00 TZS 9 774 120 498.59 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 935.04 TZS 346 969 377 142.87 TZS 15 202 036 917.34 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 604.36 TZS 346 597 452 098.72 TZS 877 170 802.63 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 935.40 TZS 340 104 891 495.32 TZS 23 273 955 688.45 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 632.42 TZS 337 814 247 847.91 TZS 78 242 269 736.60 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 261 056.81 TZS 450 564 984 394.33 TZS 21 517 203 298.29 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 681.78 TZS 335 325 133 988.96 TZS 219 789 560.64 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 280.01 TZS 331 614 459 452.05 TZS 9 524 060 504.24 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 56.47 TZS 330 891 933 782.83 TZS 11 544 054 888.18 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 15.03 TZS 37 667 966 460.21 TZS 8 749 980 542.22 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 648.65 TZS 328 142 130 674.98 TZS 224 106 665.45 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 451.85 TZS 327 861 556 886.93 TZS 5 386 813 930.50 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.02 TZS 323 503 499 147.60 TZS 28 781 293 653.81 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 177.85 TZS 162 445 454 829.25 TZS 5 952 179.75 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 136.14 TZS 323 330 409 354.98 TZS 15 122 934 780.71 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 430.06 TZS 84 137 110 320.46 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 17.05 TZS 322 507 888 080.02 TZS 76 563 022 433.14 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 43.50 TZS 321 464 487 194.47 TZS 32 099 152 212.46 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 74.77 TZS 69 611 094 499.32 TZS 6 419 610 911.50 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 682.68 TZS 320 360 185 471.52 TZS 13 690 642 096.73 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 79 655.21 TZS 431 904 776 674.32 TZS 64 002 171 483.28 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 19 469.38 TZS 319 769 013 356.70 TZS 14 427 726 270.33 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 863.06 TZS 54 378 361 268.29 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 524.52 TZS 318 841 010 736.24 TZS 93 660 065 564.75 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 386.42 TZS 318 798 473 438.05 TZS 1 305 661 834.37 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 812.58 TZS 318 734 284 705.79 TZS 60 194 763 885.49 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 598.14 TZS 436 374 219 773.91 TZS 7 500 897 370.44 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 578.90 TZS 315 828 358 559.59 TZS 1 788 949 423.78 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 406.12 TZS 313 359 207 824.79 TZS 2 428 294 141.55 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 329.08 TZS 313 047 418 048.07 TZS 29 299 528.75 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 53.67 TZS 312 936 288 722.80 TZS 108 767 486 146.12 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 419.73 TZS 312 394 769 650.87 TZS 15 267 599 619.55 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 704.64 TZS 312 061 348 720.08 TZS 268 073 703.58 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 88.67 TZS 310 631 355 281.00 TZS 17 177 509 098.18 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 310.61 TZS 310 608 841 946.96 TZS 48 630 652 078.16 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.91 TZS 309 557 754 941.74 TZS 5 105 720 467.48 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 792.88 TZS 304 408 168 836.13 TZS 6 255 244 053.50 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 191.10 TZS 303 362 481 380.68 TZS 19 010 899 605.07 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 268.77 TZS 302 309 739 020.53 TZS 3 914 105 743.25 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 265.50 TZS 75 941 868 874.61 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 40 924.66 TZS 300 481 704 968.41 TZS 14 772 683 985.63 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 018.29 TZS 47 164 600 800.62 TZS 7 324 327 022.96 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 780.44 TZS 293 114 470 537.28 TZS 53 361 086 091.63 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.74 TZS 292 845 798 573.73 TZS 17 990 917 048.52 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 524.20 TZS 47 093 463 633.65 TZS 6 105 222 759.90 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 557.56 TZS 292 583 834 219.89 TZS 31 227 591 364.59 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 350.37 TZS 291 823 207 502.30 TZS 9 669 171 503.06 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 522.37 TZS 290 319 709 206.35 TZS 19 419 871 137.64 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 278.82 TZS 290 996 161 252.53 TZS 13 594 248 725.84 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 305.11 TZS 289 942 425 172.42 TZS 14 171 901 686.23 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 287 613 462 466.65 TZS 357 075 014.79 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 393.08 TZS 72 928 159 603.00 TZS 424 597 271.91 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 072.45 TZS 286 108 156 715.78 TZS 3 808 720 727.73 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 134.05 TZS 286 043 103 548.55 TZS 1 846 927 406.31 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 135.98 TZS 352 984 315 881.61 TZS 2 402 997 377.62 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 510.29 TZS 284 670 821 917.01 TZS 20 726 037 437.00 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 891 010.00 TZS 308 909 154 939.37 TZS 416 437 107.26 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.124 TZS 282 820 847 440.83 TZS 7 819 577 276.86 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 389.23 TZS 180 326 641 872.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 239.40 TZS 282 235 335 980.77 TZS 49 080 158 259.01 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 101.79 TZS 19 188 428 182.50 TZS 4 990 380 507.39 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 090.85 TZS 281 976 489 676.80 TZS 28 334 923 267.83 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 497.13 TZS 178 768 803 318.81 TZS 306 598 096.94 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 97.37 TZS 280 902 661 187.55 TZS 3 881 693 234.63 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 339.13 TZS 280 862 410 459.26 TZS 27 724 061 808.86 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7 191.15 TZS 279 111 174 228.87 TZS 28 166 287 470.02 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.70 TZS 276 304 452 768.45 TZS 17 478 707 645.35 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 33.66 TZS 272 214 197 487.71 TZS 10 983 079 692.08 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.64 TZS 24 128 420 497.04 TZS 3 881 084.83 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 534.35 TZS 271 468 496 849.48 TZS 2 389 541 598.20 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 584.34 TZS 271 324 379 570.62 TZS 24 888 935 674.64 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 595.86 TZS 271 296 195 441.82 TZS 420 228 663 501.77 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 247.11 TZS 271 246 098 773.95 TZS 39 429 256 500.17 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 273.66 TZS 269 866 305 937.74 TZS 38 192 123 317.88 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago