9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
966 448 933 425 514.25 ﷼

Market Capitalizations

attach_money
46 465 050 946 769.54 ﷼

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.55 ﷼ 81 834 998 458.13 ﷼ 23 493 097 561.51 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.54 ﷼ 81 114 571 263.17 ﷼ 27 169 052 248.08 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 81 028 195 061.67 ﷼ 2 606 028 835.40 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 821.47 ﷼ 80 257 042 460.92 ﷼ 8 847 479 414.96 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.74 ﷼ 41 739 881 692.87 ﷼ 36 783 855 001.92 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.41 ﷼ 79 376 152 205.82 ﷼ 8 003 423 790.25 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 737.37 ﷼ 8 233 486 814.60 ﷼ 925 229 152.71 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.90 ﷼ 78 396 029 117.21 ﷼ 10 734 874 227.35 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 639.80 ﷼ 11 285 545 488.21 ﷼ 1 819 572 402.26 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 33.02 ﷼ 75 362 668 399.94 ﷼ 14 835 693 412.34 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 849.64 ﷼ 75 312 854 357.03 ﷼ 4 702 053 906.33 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.57 ﷼ 75 173 546 304.87 ﷼ 12 610 530 647.34 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 055 619 765.83 ﷼ 2 140 437 732.96 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.79 ﷼ 11 917 613 973.05 ﷼ 6 242 054 871.06 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 562.69 ﷼ 71 498 771 848.84 ﷼ 8 521 119 957.25 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.83 ﷼ 70 913 567 551.35 ﷼ 4 490 511 755.67 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.600 ﷼ 4 662 984 959.18 ﷼ 2 826 212 955.18 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.61 ﷼ 70 838 292 533.09 ﷼ 4 670 915 474.18 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.81 ﷼ 70 765 701 386.02 ﷼ 4 974 948 583.54 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 893.96 ﷼ 70 561 938 857.69 ﷼ 13 901 678 606.08 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 99.01 ﷼ 70 293 532 997.10 ﷼ 13 474 585 317.23 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.600 ﷼ 3 345 643 907.31 ﷼ 7 297 390.51 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.09 ﷼ 70 184 944 577.84 ﷼ 6 293 529 934.70 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.69 ﷼ 69 958 043 091.29 ﷼ 4 307 503 456.71 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 672.29 ﷼ 69 239 315 120.77 ﷼ 25 270 019 237.94 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 577 337 493.72 ﷼ 1 013 796 181.21 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.58 ﷼ 69 215 073 781.07 ﷼ 3 465 818 865.21 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.54 ﷼ 63 920 429 285.01 ﷼ 14 231 158 514.57 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.92 ﷼ 69 178 247 320.03 ﷼ 2 316 546 536.74 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.22 ﷼ 3 805 959 773.22 ﷼ 60 783 795.75 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 488 911 389.20 ﷼ 992 769 239.78 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 424 128 186.07 ﷼ 961 072 648.93 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.35 ﷼ 31 213 688 902.61 ﷼ 8 306 192 813.10 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 552.39 ﷼ 67 049 893 735.13 ﷼ 53 805 730.65 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 632.54 ﷼ 66 631 020 252.32 ﷼ 10 474 267 931.91 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 782.94 ﷼ 65 541 742 176.12 ﷼ 5 825 099 983.73 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 630 463 430.29 ﷼ 196 862 072.03 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.04 ﷼ 65 406 746 338.49 ﷼ 3 090 287 379.25 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.51 ﷼ 8 197 459 027.50 ﷼ 192 257 923.44 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.97 ﷼ 3 141 892 912.19 ﷼ 325 349 582.10 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.72 ﷼ 65 389 081 564.44 ﷼ 2 846 801 635.10 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 971.88 ﷼ 63 164 725 642.72 ﷼ 13 339 352 328.22 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.777 ﷼ 2 669 048 629.83 ﷼ 8 025 183.33 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.32 ﷼ 61 887 198 630.61 ﷼ 1 935 172 525.10 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 415.98 ﷼ 29 556 001 747.92 ﷼ 4 701 356 388.15 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 492.83 ﷼ 59 280 485 492.16 ﷼ 17 180 938 629.38 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 6.00 ﷼ 59 002 250 944.46 ﷼ 1 634 978 769.17 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 798.86 ﷼ 58 087 148 660.06 ﷼ 8 189 735 869.78 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.66 ﷼ 3 259 003 643.64 ﷼ 545 508 473.01 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 944.57 ﷼ 57 751 856 740.81 ﷼ 3 374 738 560.73 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 836.12 ﷼ 8 868 059 444.98 ﷼ 15 046 523 628.32 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 312.49 ﷼ 56 073 586 432.52 ﷼ 3 387 733 110.58 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.26 ﷼ 55 789 636 704.86 ﷼ 494 858 033.00 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 557.79 ﷼ 55 778 922 844.84 ﷼ 8 252 716 979.95 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 336.01 ﷼ 68 482 143 638.81 ﷼ 271 959 046.56 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.22 ﷼ 54 716 235 516.80 ﷼ 3 485 539 672.00 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 145.06 ﷼ 54 020 247 888.39 ﷼ 3 193 466 248.28 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.36 ﷼ 53 789 428 959.04 ﷼ 9 807 298 549.48 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.40 ﷼ 338 935 453 880.30 ﷼ 56 411 272.21 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 574.18 ﷼ 1 970 203 244 444.56 ﷼ 8 402 690 356.59 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 705.52 ﷼ 718 904 358 514.62 ﷼ 318 124.03 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 240.04 ﷼ 608 772 739 516.18 ﷼ 14 403 765 070.67 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 830 066.47 ﷼ 7 895 203 510 667.14 ﷼ 23 009 632 886.09 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 650.27 ﷼ 306 846 892 168.44 ﷼ 892 674 059.46 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 971 631.93 ﷼ 3 160 933 592 626.06 ﷼ 6 079 230 628.99 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 914.74 ﷼ 525 329 939 307.93 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 611 917 633 222.22 ﷼ 403 779 891.00 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 068.53 ﷼ 276 716 978 805.40 ﷼ 8 376 717 835.87 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 834 604.25 ﷼ 2 817 054 400 676.85 ﷼ 278 217 157 320.74 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 133.63 ﷼ 177 984 359 522.43 ﷼ 1 645 599 642.78 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 030 865.46 ﷼ 2 456 501 497 485.68 ﷼ 57 729 925 644.74 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.92 ﷼ 2 440 770 887 287.49 ﷼ 316 807 567.35 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.28 ﷼ 177 111 536 258.51 ﷼ 8 025 586 511.37 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 828 016.02 ﷼ 1 448 782 614 614.38 ﷼ 40 671 340.79 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 572.38 ﷼ 174 488 883 760.42 ﷼ 20 916 894 055.65 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 867 666.55 ﷼ 1 280 376 973 594.06 ﷼ 6 181 023 351.84 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 529.12 ﷼ 587 841 028 665.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.36 ﷼ 29 674 542 595.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.68 ﷼ 155 658 774 762.22 ﷼ 3 861 919 088.25 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 286.46 ﷼ 129 780 149 167.48 ﷼ 5 932 459 877.16 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 015 451.48 ﷼ 915 995 982 508.15 ﷼ 7 683 737 008.18 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.64 ﷼ 52 271 251 447.19 ﷼ 115 812.53 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 618 790 674.15 ﷼ 94 326 776 094.73 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 829 825.70 ﷼ 876 214 706 875.71 ﷼ 5 804 809 965.57 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.52 ﷼ 136 977 383 704.05 ﷼ 1 681.92 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.06 ﷼ 264 685 675 135.63 ﷼ 187 771 029.03 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 763 291 303.07 ﷼ 17 381 805 844.56 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 864 916.51 ﷼ 775 970 332 870.58 ﷼ 2 644 383 204.84 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.904 ﷼ 90 404 554 481.45 ﷼ 2 096 484 236.36 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.48 ﷼ 90 065 341 275.01 ﷼ 2 801 855 802.95 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 933 207.70 ﷼ 474 936 102 372.53 ﷼ 844 757 948.39 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 861 575.07 ﷼ 391 320 445 962.50 ﷼ 1 281 765 702.50 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 745.19 ﷼ 88 478 928 560.66 ﷼ 930 542 352.68 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 251.88 ﷼ 81 137 082 623.23 ﷼ 265 099 196.73 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 488.63 ﷼ 384 343 840 534.92 ﷼ 11 013 371 635.85 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 259.03 ﷼ 383 906 890 687.07 ﷼ 5 564 725 073.06 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 792.49 ﷼ 78 190 492 158.38 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.34 ﷼ 74 151 425 557.74 ﷼ 35 465 462 747.14 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 177 103 299.71 ﷼ 883 719 973.18 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 703.83 ﷼ 90 363 951 859.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago