0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 582 371.04 ﷼ 307 925 462 355 061.31 ﷼ 9 179 247 546 897.75 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 642 947.50 ﷼ 77 391 251 883 913.98 ﷼ 4 431 199 407 765.99 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 55.07 ﷼ 2 384 415 274 302.22 ﷼ 279 759 462 261.42 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 128 986.98 ﷼ 21 515 175 539 617.21 ﷼ 395 187 774 087.88 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 245.04 ﷼ 29 314 929 747 222.07 ﷼ 15 855 749 794 953.08 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 140 504.21 ﷼ 20 504 172 520 222.77 ﷼ 467 124 515 198.50 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 848.57 ﷼ 17 728 119 194 692.87 ﷼ 583 380 939 629.80 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 245.10 ﷼ 8 715 257 172 688.00 ﷼ 1 663 923 718 614.57 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 152.20 ﷼ 8 608 944 492 538.81 ﷼ 483 575 818 736.47 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.59 ﷼ 4 179 923 801 319.63 ﷼ 239 256 235 889.82 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 410.82 ﷼ 3 563 356 813 791.27 ﷼ 60 063 543 503.98 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 38.35 ﷼ 3 321 418 729 030.13 ﷼ 86 719 846 553.48 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 92.83 ﷼ 3 244 202 953 252.12 ﷼ 67 231 619 728.65 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 887.52 ﷼ 2 797 953 230 623.17 ﷼ 95 612 718 430.30 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 646 137 303 337.24 ﷼ 147 471 591 581.25 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 941.22 ﷼ 1 843 702 588 654.72 ﷼ 66 072 818 033.27 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 83 685.71 ﷼ 1 654 306 199 239.79 ﷼ 53 602 838 805.00 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 102.10 ﷼ 1 653 230 641 445.78 ﷼ 44 122 417 413.94 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 107.09 ﷼ 2 705 456 815 815.63 ﷼ 28 734 250 159.87 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 313.08 ﷼ 1 592 011 728 102.59 ﷼ 84 623 607 814.00 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 466.56 ﷼ 1 357 073 146 761.83 ﷼ 353 068 842.63 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 245.07 ﷼ 1 314 885 652 951.62 ﷼ 23 969 809 074.20 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 576.21 ﷼ 1 243 759 981 611.29 ﷼ 73 168 676 962.64 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 455.20 ﷼ 1 219 928 643 606.49 ﷼ 177 953 892 331.19 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 846.67 ﷼ 1 108 548 287 149.81 ﷼ 43 706 578 625.19 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 104 202 387 387.53 ﷼ 270 677 090 832.84 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 143 249.58 ﷼ 1 057 315 950 958.31 ﷼ 54 608 076 275.14 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 233.93 ﷼ 1 053 477 551 359.77 ﷼ 20 565 643 346.86 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 39.30 ﷼ 975 308 041 694.87 ﷼ 10 624 134 588.45 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 384.10 ﷼ 967 924 348 117.72 ﷼ 58 274 580 059.87 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.58 ﷼ 89 710 311 691.19 ﷼ 1 512 716 550.98 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 926.46 ﷼ 966 994 593 587.27 ﷼ 38 621 323 830.21 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 284.26 ﷼ 716 342 209 671.08 ﷼ 20 466 711 800.68 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 614.56 ﷼ 835 841 050 042.84 ﷼ 93 069 962 083.86 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 24.44 ﷼ 724 654 524 449.79 ﷼ 18 913 905 854.82 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 97.91 ﷼ 723 897 023 407.14 ﷼ 22 991 740 853.52 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 817.76 ﷼ 717 627 837 316.09 ﷼ 29 839 478 714.91 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 89.04 ﷼ 1 320 651 258 828.92 ﷼ 83 347 881 536.14 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 599.34 ﷼ 1 599 340 856 416.96 ﷼ 48 905 664 943.92 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 244.72 ﷼ 689 602 644 824.25 ﷼ 1 275 404 045 469.75 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 37 360.76 ﷼ 689 184 418 763.88 ﷼ 16 494 646 319.73 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 461.28 ﷼ 687 901 243 845.57 ﷼ 19 364 543 454.26 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 432.10 ﷼ 60 600 006 680.43 ﷼ 97 353 976 891.87 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 245.74 ﷼ 49 164 759 420.41 ﷼ 79 514 625 186.57 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 423.73 ﷼ 680 209 331 390.34 ﷼ 11 578 156 036.41 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 617.01 ﷼ 616 294 962 365.01 ﷼ 177 776 993 494.26 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 10 199.44 ﷼ 611 966 589 363.54 ﷼ 702 583 499.20 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 38 683.79 ﷼ 578 214 849 287.97 ﷼ 45 563 415 304.92 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 834.90 ﷼ 570 057 478 194.07 ﷼ 31 059 115 141.56 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 949.83 ﷼ 560 341 325 620.77 ﷼ 37 787 585 766.17 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 439.99 ﷼ 552 222 223 437.15 ﷼ 40 852 422 823.34 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.66 ﷼ 549 088 197 423.79 ﷼ 1 587 521 650.67 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.45 ﷼ 241 694 376 640.00 ﷼ 5 144 560 525.12 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 150.91 ﷼ 545 869 298 486.69 ﷼ 64 940 662 682.20 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 14.25 ﷼ 536 070 197 663.04 ﷼ 12 762 444 271.01 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 153.90 ﷼ 502 768 023 635.85 ﷼ 18 234 822 198.48 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 817.45 ﷼ 235 255 235 098.13 ﷼ 10 721 368 225.09 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 176.01 ﷼ 493 472 532 443.95 ﷼ 66 999 912 685.20 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.04 ﷼ 488 854 161 835.44 ﷼ 5 582 015 178.26 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 169.96 ﷼ 457 376 368 331.59 ﷼ 29 760 248 410.88 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 432 449 958 340.14 ﷼ 121 444 990 133.74 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 269.47 ﷼ 427 029 444 366.56 ﷼ 38 419 879 340.11 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 48.09 ﷼ 22 280 511 645.96 ﷼ 65 060 731 069.49 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 43.63 ﷼ 416 575 669 726.58 ﷼ 12 136 136 036.61 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 118.15 ﷼ 416 458 948 618.67 ﷼ 73 200 969 849.07 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 664.80 ﷼ 371 908 115 480.71 ﷼ 27 278 570 229.76 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.039 ﷼ 369 737 334 442.45 ﷼ 61 036 161 792.92 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 485.19 ﷼ 178 962 442 024.25 ﷼ 7 034 353 957.74 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 350.82 ﷼ 350 821 389 429.15 ﷼ 5 992 631 779.71 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 248.45 ﷼ 347 836 097 693.87 ﷼ 8 062 884 364.07 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 247.08 ﷼ 21 992 186 207.70 ﷼ 817 834 196.84 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 387 928.41 ﷼ 341 244 528 197.46 ﷼ 17 043 120 870.19 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 885.65 ﷼ 321 450 240 305.67 ﷼ 3 158 053 909.52 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 84.62 ﷼ 306 743 947 496.61 ﷼ 11 936 793 218.28 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 120.02 ﷼ 85 433 534 694.56 ﷼ 3 601 076 411.59 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 53.66 ﷼ 15 442 860 485.19 ﷼ 1 177 190 894.23 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 670.27 ﷼ 67 660 519 869.25 ﷼ 126 529 591 848.88 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 378.89 ﷼ 295 728 803 901.53 ﷼ 28 476 158 592.41 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 216.48 ﷼ 292 251 171 839.17 ﷼ 26 071 978 484.75 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.89 ﷼ 65 952 256 158.84 ﷼ 3 413 103 654.62 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 320.21 ﷼ 286 675 299 141.67 ﷼ 20 594 532 569.39 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 97.78 ﷼ 280 703 355 823.54 ﷼ 8 971 471 899.96 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 33.34 ﷼ 275 519 172 179.03 ﷼ 6 899 199 769.12 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.45 ﷼ 269 262 456 382.96 ﷼ 15 362 810 644.39 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 188.38 ﷼ 261 798 021 396.61 ﷼ 115 467 935 191.01 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 300.88 ﷼ 255 585 629 227.84 ﷼ 5 223 381 428.50 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 36.62 ﷼ 450 166 026 759.82 ﷼ 3 530 087 073.12 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.84 ﷼ 239 476 224 023.32 ﷼ 6 423 460 761.25 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 242.94 ﷼ 238 071 443 136.32 ﷼ 35 351 619 497.32 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 12 041.67 ﷼ 237 989 850 565.99 ﷼ 8 071 480 061.82 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 981.66 ﷼ 233 651 811 051.17 ﷼ 337 567 757.04 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 254.73 ﷼ 232 494 717 561.64 ﷼ 9 148 981 896.07 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 23.23 ﷼ 230 218 769 584.55 ﷼ 10 151 353 806.77 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 467.36 ﷼ 229 103 740 664.21 ﷼ 49 658 621 148.98 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000245 ﷼ 225 626 087 273.79 ﷼ 4 916 336 574.21 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 144.18 ﷼ 221 263 232 195.56 ﷼ 9 001 489 548.37 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 587.97 ﷼ 95 389 373 211.41 ﷼ 2 939 198 369.45 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.13 ﷼ 218 595 616 248.39 ﷼ 33 688 223 892.56 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 926.59 ﷼ 216 422 980 404.52 ﷼ 3 106 960 217.23 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 111.08 ﷼ 215 457 224 847.31 ﷼ 18 297 701 236.39 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago