9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
15 893 658 803 162 712.00 $

Market Capitalizations

attach_money
641 316 562 028 264.25 $

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 257 103 670.11 $ 5 080 662 390 785 982.00 $ 151 454 372 855 539.56 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 608 408.74 $ 1 276 928 578 153 951.50 $ 73 113 239 824 091.22 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 908.59 $ 39 342 017 758 161.54 $ 4 615 933 244 062.65 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 128 239.96 $ 354 992 868 596 385.94 $ 6 520 460 002 724.85 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 043.12 $ 483 686 084 015 702.94 $ 261 614 323 949 740.62 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 318 270.31 $ 338 311 672 509 764.25 $ 7 707 391 061 563.38 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 624 488.10 $ 292 507 763 934 081.31 $ 9 625 581 388 462.25 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 044.09 $ 143 798 694 023 706.00 $ 27 454 159 177 502.18 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 511.22 $ 142 044 571 998 308.91 $ 7 978 831 813 898.31 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 471.80 $ 68 967 280 234 942.73 $ 3 947 644 180 346.34 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 277.95 $ 58 794 140 667 408.48 $ 991 027 452 566.19 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 632.73 $ 54 802 246 919 020.26 $ 1 430 847 126 279.46 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 531.59 $ 53 528 213 635 217.57 $ 1 109 298 202 280.81 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 641.63 $ 46 165 249 347 303.98 $ 1 577 576 400 776.87 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 660 339 664 990.88 $ 2 433 229 663 197.64 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 529.07 $ 30 420 447 631 484.55 $ 1 090 178 379 752.77 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 380 784.95 $ 27 295 473 472 830.75 $ 884 428 085 527.65 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 184.27 $ 27 277 727 145 549.62 $ 728 004 449 619.24 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 766.97 $ 44 639 090 865 959.10 $ 474 105 073 994.66 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 665.40 $ 26 267 636 494 881.38 $ 1 396 259 920 517.64 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 197.75 $ 22 391 232 103 917.89 $ 5 825 512 370.40 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 043.54 $ 21 695 153 216 762.04 $ 395 493 463 080.95 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 273 501.74 $ 20 521 604 525 353.36 $ 1 207 257 569 362.73 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 510.70 $ 20 128 395 786 468.68 $ 2 936 176 960 314.20 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 469.46 $ 18 290 658 875 094.81 $ 721 143 255 100.07 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 218 953 049 576.20 $ 4 466 077 293 263.96 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 363 567.88 $ 17 445 343 253 289.77 $ 901 014 152 068.96 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 859.13 $ 17 382 011 002 906.96 $ 339 325 919 641.66 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 648.51 $ 16 092 241 443 666.31 $ 175 294 503 498.91 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 337.47 $ 15 970 413 083 076.82 $ 961 510 181 667.41 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 158.09 $ 1 480 188 754 736.93 $ 24 959 293 816.51 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 785.99 $ 15 955 072 458 630.20 $ 637 238 330 230.16 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 690.24 $ 11 819 395 823 174.13 $ 337 693 583 744.14 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 639.63 $ 13 791 084 878 622.51 $ 1 535 621 810 729.37 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 403.33 $ 11 956 546 108 680.17 $ 312 072 828 938.88 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 615.52 $ 11 944 047 606 513.56 $ 379 355 679 649.78 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 491.40 $ 11 840 608 229 496.74 $ 492 340 958 451.42 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 469.07 $ 21 790 283 696 446.58 $ 1 375 210 883 288.62 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 388.56 $ 26 388 564 547 726.62 $ 806 926 360 284.02 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 037.77 $ 11 378 202 358 936.92 $ 21 043 720 507 278.55 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 616 439.50 $ 11 371 301 775 271.36 $ 272 155 893 069.20 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 610.89 $ 11 350 129 838 080.97 $ 319 508 191 658.96 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 129.50 $ 999 878 907 277.96 $ 1 606 306 556 154.91 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 054.69 $ 811 201 328 493.31 $ 1 311 963 494 714.32 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 991.35 $ 11 223 215 973 843.84 $ 191 035 523 593.75 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 180.41 $ 10 168 651 247 516.03 $ 2 933 258 191 398.86 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 168 287.24 $ 10 097 234 607 418.63 $ 11 592 381 914.31 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 638 268.97 $ 9 540 342 705 352.42 $ 751 780 410 638.94 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 273.85 $ 9 405 748 936 433.51 $ 512 464 532 760.44 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 671.88 $ 9 245 435 818 496.65 $ 623 481 943 884.83 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 259.73 $ 9 111 473 473 207.59 $ 674 050 682 991.99 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 340.96 $ 9 059 763 140 531.54 $ 26 193 551 788.20 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.86 $ 3 987 872 649 658.78 $ 84 883 448 667.12 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 490.03 $ 9 006 652 434 309.38 $ 1 071 498 212 582.85 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 235.07 $ 8 844 970 699 263.88 $ 210 575 865 101.64 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 539.30 $ 8 295 496 479 700.16 $ 300 868 186 209.56 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 984.47 $ 3 881 629 067 168.10 $ 176 898 824 482.90 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 904.13 $ 8 142 124 127 373.83 $ 1 105 475 117 134.45 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.60 $ 8 065 922 628 225.58 $ 92 101 297 385.66 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 303.89 $ 7 546 550 048 976.10 $ 491 033 686 156.31 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.101 $ 7 135 273 005 459.55 $ 2 003 799 845 595.13 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 945.77 $ 7 045 836 421 444.41 $ 633 914 566 625.77 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 793.50 $ 367 620 646 572.44 $ 1 073 479 298 963.15 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 719.83 $ 6 873 352 797 489.15 $ 200 241 998 369.01 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 949.42 $ 6 871 426 940 047.51 $ 1 207 790 390 690.11 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 467.22 $ 6 136 353 780 877.56 $ 450 086 864 466.33 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.636 $ 6 100 536 653 266.96 $ 1 007 075 314 030.49 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 005.41 $ 2 952 817 677 374.80 $ 116 064 379 097.59 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 788.43 $ 5 788 430 178 926.60 $ 98 876 327 641.51 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 099.41 $ 5 739 173 909 799.20 $ 133 034 770 936.08 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 076.70 $ 362 863 377 721.58 $ 13 493 978 101.06 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 400 683.11 $ 5 630 415 319 390.54 $ 281 205 531 249.47 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 112.51 $ 5 303 816 494 872.86 $ 52 106 784 555.77 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 396.19 $ 5 061 167 809 014.20 $ 196 952 911 613.26 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 980.27 $ 1 409 623 430 666.70 $ 59 416 500 833.64 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 885.45 $ 254 801 794 801.82 $ 19 423 237 875.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 058.45 $ 1 116 374 904 535.69 $ 2 087 693 994 876.01 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 751.26 $ 4 879 421 793 713.58 $ 469 846 653 433.54 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 571.88 $ 4 822 042 081 451.13 $ 430 178 522 840.44 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.62 $ 1 088 189 151 007.33 $ 56 315 016 112.13 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 283.31 $ 4 730 042 132 848.77 $ 339 802 581 705.49 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 613.36 $ 4 631 507 157 584.83 $ 148 026 147 378.33 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 550.02 $ 4 545 969 941 311.20 $ 113 834 382 273.54 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.94 $ 4 442 736 319 798.43 $ 253 481 000 436.85 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 108.15 $ 4 319 575 754 207.08 $ 1 905 180 530 313.59 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 964.34 $ 4 217 073 457 036.56 $ 86 183 965 994.63 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 604.27 $ 7 427 581 935 822.18 $ 58 245 201 586.89 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.88 $ 3 951 273 907 578.88 $ 105 984 855 097.02 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 008.37 $ 3 928 095 514 453.24 $ 583 289 352 753.58 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 683.32 $ 3 926 749 265 590.60 $ 133 176 596 941.39 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 696.74 $ 3 855 173 131 404.97 $ 5 569 749 881.68 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 202.96 $ 3 836 081 493 675.87 $ 150 955 000 206.38 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 383.29 $ 3 798 529 148 370.84 $ 167 493 786 019.39 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 711.28 $ 3 780 131 561 315.49 $ 819 349 874 220.52 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 722 751 497 147.55 $ 81 117 833 328.92 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 378.90 $ 3 650 765 914 848.13 $ 148 521 428 074.41 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 701.37 $ 1 573 891 282 810.03 $ 48 495 744 718.62 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.20 $ 3 606 751 185 074.97 $ 555 843 907 269.90 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 782.40 $ 3 570 903 453 820.75 $ 51 263 756 509.81 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 832.81 $ 3 554 968 825 028.86 $ 301 905 668 334.73 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago