Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 288 359.45 руб | 104 504 027 409 127.84 руб | 3 115 261 498 349.44 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 218 204.11 руб | 26 265 114 441 161.54 руб | 1 503 864 541 836.83 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.69 руб | 809 225 054 903.38 руб | 94 945 024 320.26 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 775.72 руб | 7 301 840 117 761.21 руб | 134 119 191 245.74 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 83.16 руб | 9 948 927 894 335.26 руб | 5 381 138 988 933.03 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 684.45 руб | 6 958 724 980 606.09 руб | 158 533 148 790.05 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 845.08 руб | 6 016 585 442 675.12 руб | 197 988 361 335.11 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 83.18 руб | 2 957 792 017 218.72 руб | 564 703 966 235.47 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.65 руб | 2 921 711 521 779.09 руб | 164 116 407 357.56 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.70 руб | 1 418 586 394 773.31 руб | 81 199 001 998.75 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 478.80 руб | 1 209 335 321 895.39 руб | 20 384 420 790.09 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.01 руб | 1 127 226 151 553.26 руб | 29 431 061 503.74 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.50 руб | 1 101 020 590 354.76 руб | 22 817 129 110.23 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 337.49 руб | 949 571 947 919.48 руб | 32 449 132 563.06 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 898 048 518 499.61 руб | 50 049 044 761.70 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 998.19 руб | 625 717 484 957.07 руб | 22 423 853 922.11 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 401.33 руб | 561 439 963 639.97 руб | 18 191 780 870.74 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 374.03 руб | 561 074 939 843.86 руб | 14 974 306 715.39 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.34 руб | 918 180 429 354.03 руб | 9 751 856 320.43 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 445.64 руб | 540 298 408 572.16 руб | 28 719 638 067.01 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 497.72 руб | 460 564 736 156.38 руб | 119 824 829.44 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 83.17 руб | 446 247 105 598.17 руб | 8 134 895 910.60 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 625.65 руб | 422 108 409 660.54 руб | 24 832 053 069.96 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 154.49 руб | 414 020 508 189.19 руб | 60 394 156 103.58 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 626.73 руб | 376 220 140 090.48 руб | 14 833 178 963.74 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000890 руб | 374 745 224 620.99 руб | 91 862 640 728.30 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 616.17 руб | 358 832 862 582.98 руб | 18 532 939 290.47 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 758.15 руб | 357 530 182 987.13 руб | 6 979 587 006.44 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.34 руб | 331 000 942 702.48 руб | 3 605 628 595.11 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.25 руб | 30 445 968 320.24 руб | 513 387 138.23 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 130.36 руб | 328 495 057 966.40 руб | 19 777 280 726.50 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 653.81 руб | 328 179 517 016.36 руб | 13 107 340 501.37 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 96.47 руб | 243 112 879 789.92 руб | 6 946 011 527.06 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 547.95 руб | 283 668 506 447.29 руб | 31 586 169 569.06 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.30 руб | 245 933 920 845.84 руб | 6 419 018 813.02 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.23 руб | 245 676 839 443.36 руб | 7 802 958 215.81 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 635.06 руб | 243 549 197 285.80 руб | 10 126 949 806.77 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 542.79 руб | 542 785 774 899.04 руб | 16 597 649 673.63 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 83.05 руб | 234 037 981 610.70 руб | 432 847 801 237.68 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.22 руб | 448 203 842 238.34 руб | 28 286 680 906.25 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 679.53 руб | 233 896 043 664.61 руб | 5 597 968 280.76 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 156.55 руб | 233 460 558 577.38 руб | 6 571 956 617.14 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 146.65 руб | 20 566 486 157.69 руб | 33 040 082 465.69 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 143.80 руб | 230 850 070 234.19 руб | 3 929 405 274.00 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 83.40 руб | 16 685 581 396.03 руб | 26 985 746 830.97 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 209.40 руб | 209 158 752 727.10 руб | 60 334 120 013.15 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 461.50 руб | 207 689 785 505.87 руб | 238 443 435.94 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 128.54 руб | 196 235 088 830.29 руб | 15 463 353 908.64 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 980.25 руб | 193 466 632 705.02 руб | 10 540 871 142.10 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 322.35 руб | 190 169 155 883.64 руб | 12 824 385 708.25 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago