9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 544 765 044 507 185.00 AMD

Market Capitalizations

attach_money
74 269 404 219 221.56 AMD

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 581.09 AMD 130 804 474 673.42 AMD 37 551 198 666.63 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.96 AMD 129 652 949 011.39 AMD 43 426 818 276.34 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 514 885 910.34 AMD 4 165 457 801.93 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 313.03 AMD 128 282 281 123.45 AMD 14 141 747 649.08 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.58 AMD 66 716 727 569.32 AMD 58 795 050 047.58 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 334.72 AMD 126 874 272 456.83 AMD 12 792 615 191.51 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 178.61 AMD 13 160 346 279.79 AMD 1 478 879 642.62 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.64 AMD 125 307 650 740.73 AMD 17 158 545 982.16 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 211.40 AMD 18 038 734 976.50 AMD 2 908 391 479.10 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.78 AMD 120 459 148 723.33 AMD 23 713 265 959.31 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 751.63 AMD 120 379 526 314.37 AMD 7 515 729 244.11 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 261.44 AMD 120 156 857 322.82 AMD 20 156 581 753.00 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.681 AMD 118 369 971 559.79 AMD 3 421 260 322.68 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 258.60 AMD 19 049 028 709.93 AMD 9 977 255 742.35 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 899.40 AMD 114 283 124 185.16 AMD 13 620 097 032.29 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.57 AMD 113 347 737 832.71 AMD 7 177 601 787.53 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.960 AMD 7 453 281 719.16 AMD 4 517 398 519.98 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.42 AMD 113 227 418 783.34 AMD 7 465 957 797.47 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.23 AMD 113 111 389 614.44 AMD 7 951 922 139.16 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 420.86 AMD 112 785 697 050.41 AMD 22 220 343 391.07 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 158.25 AMD 112 356 679 047.64 AMD 21 537 680 540.98 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.959 AMD 5 347 653 228.89 AMD 11 664 096.65 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.33 AMD 112 183 112 097.03 AMD 10 059 533 114.93 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.89 AMD 111 820 434 388.09 AMD 6 885 082 634.87 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 074.58 AMD 110 671 624 754.23 AMD 40 391 417 531.42 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 111 561 910.72 AMD 1 620 444 545.82 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.40 AMD 110 632 877 570.68 AMD 5 539 740 019.77 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 526.73 AMD 102 169 955 777.58 AMD 22 746 981 714.00 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.06 AMD 110 574 014 419.45 AMD 3 702 751 371.71 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.34 AMD 6 083 418 807.90 AMD 97 156 383.23 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.87 AMD 107 873 791 982.32 AMD 1 586 835 233.44 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.44 AMD 8 669 887 594.64 AMD 1 536 171 629.93 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 515.25 AMD 49 891 736 499.70 AMD 13 276 559 026.39 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 481.32 AMD 107 172 069 312.38 AMD 86 002 694.02 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 011.05 AMD 106 502 544 941.32 AMD 16 741 994 748.41 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 243.41 AMD 104 761 450 675.84 AMD 9 310 798 040.54 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.66 AMD 5 802 906 711.90 AMD 314 662 924.19 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.45 AMD 104 545 674 297.06 AMD 4 939 493 185.67 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.77 AMD 13 102 759 723.25 AMD 307 303 686.09 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.94 AMD 5 021 979 099.43 AMD 520 036 438.85 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.88 AMD 104 517 439 048.90 AMD 4 550 307 318.31 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 553.45 AMD 100 962 044 495.11 AMD 21 321 525 101.14 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 266 188 189.42 AMD 12 827 395.48 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.90 AMD 98 920 054 480.47 AMD 3 093 165 886.45 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 664.90 AMD 47 242 101 239.38 AMD 7 514 614 336.05 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 787.73 AMD 94 753 502 893.44 AMD 27 461 889 095.81 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.59 AMD 94 308 774 787.70 AMD 2 613 338 339.74 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 473.68 AMD 92 846 081 858.77 AMD 13 090 415 083.34 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.64 AMD 5 209 168 052.76 AMD 871 936 831.26 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 501.76 AMD 92 310 153 659.52 AMD 5 394 157 914.27 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 336.45 AMD 14 174 642 621.47 AMD 24 050 255 464.61 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 885.01 AMD 89 627 618 434.11 AMD 5 414 928 309.55 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 216.20 AMD 89 173 755 225.70 AMD 790 977 531.18 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 891.57 AMD 89 156 630 268.67 AMD 13 191 083 638.17 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 930.64 AMD 109 461 367 287.35 AMD 434 697 389.72 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.86 AMD 87 458 038 464.37 AMD 5 571 261 615.93 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.87 AMD 86 345 576 830.23 AMD 5 104 413 550.00 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 390.58 AMD 85 976 637 508.84 AMD 15 675 915 670.56 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.36 AMD 541 751 998 879.74 AMD 90 167 372.96 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 917.76 AMD 3 149 158 737 032.40 AMD 13 430 800 007.90 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 710.02 AMD 1 149 091 571 182.16 AMD 508 487.17 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 383.68 AMD 973 057 981 160.21 AMD 23 022 874 795.47 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 326 772.29 AMD 12 619 636 672 700.61 AMD 36 778 432 196.50 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 039.39 AMD 490 461 871 955.71 AMD 1 426 843 815.03 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 553 049.51 AMD 5 052 413 586 499.73 AMD 9 716 998 641.49 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 257.29 AMD 839 683 607 699.39 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.78 AMD 978 084 756 707.01 AMD 645 398 882.15 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 707.92 AMD 442 302 434 506.40 AMD 13 389 285 717.03 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 334 025.44 AMD 4 502 759 552 143.61 AMD 444 700 309 087.12 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 008.77 AMD 284 488 923 884.19 AMD 2 630 314 667.96 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 623 620.40 AMD 3 926 454 377 310.25 AMD 92 275 099 152.85 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.63 AMD 3 901 310 682 778.15 AMD 506 382 943.73 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 446.39 AMD 283 093 809 438.41 AMD 12 828 039 926.00 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 323 494.86 AMD 2 315 723 741 567.46 AMD 65 008 779.45 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 914.88 AMD 278 901 780 493.25 AMD 33 433 413 457.56 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 386 871.99 AMD 2 046 545 372 645.34 AMD 9 879 703 399.70 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 845.75 AMD 939 600 884 643.67 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.76 AMD 47 431 576 080.67 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 383.11 AMD 248 803 869 306.59 AMD 6 172 863 775.75 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 056.27 AMD 207 439 659 738.95 AMD 9 482 401 324.30 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 598 982.80 AMD 1 464 121 409 573.33 AMD 12 281 630 131.61 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.55 AMD 83 549 993 461.18 AMD 185 113.91 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.447 AMD 188 001 031 535.76 AMD 150 771 242 465.67 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 326 387.44 AMD 1 400 535 303 885.28 AMD 9 278 366 621.03 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 576.25 AMD 218 943 667 808.78 AMD 2 688.38 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.49 AMD 423 071 685 000.53 AMD 300 131 866.24 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 673 786 758.17 AMD 27 782 953 812.07 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 382 476.35 AMD 1 240 305 415 356.39 AMD 4 226 763 151.00 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.45 AMD 144 501 991 566.37 AMD 3 351 005 368.91 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.55 AMD 143 959 795 609.80 AMD 4 478 466 222.53 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 491 632.50 AMD 759 134 460 130.39 AMD 1 350 255 046.70 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 377 135.41 AMD 625 483 794 556.25 AMD 2 048 765 106.96 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 191.10 AMD 141 424 084 903.80 AMD 1 487 372 223.35 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 402.61 AMD 129 688 931 007.88 AMD 423 732 654.96 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 118.34 AMD 614 332 438 472.03 AMD 17 603 694 242.72 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 414.03 AMD 613 634 020 968.72 AMD 8 894 616 650.55 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 266.70 AMD 124 979 121 939.70 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.83 AMD 118 523 106 850.53 AMD 56 687 741 322.11 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 280 001 825 669.42 AMD 1 412 531 667.72 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 904.10 AMD 144 437 092 626.30 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago